106,736$
-4,81%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 111,68 | 112,13 | 105,92 | 106,87 | -4,69% | 1.003.022,00 |
| 06.01.2026 | 110,41 | 112,25 | 109,45 | 112,13 | 0,78% | 880.859,00 |
| 05.01.2026 | 108,89 | 112,99 | 108,62 | 111,26 | 1,60% | 636.471,00 |
| 02.01.2026 | 109,53 | 110,68 | 108,67 | 109,51 | 0,19% | 754.147,00 |
| 31.12.2025 | 109,34 | 110,12 | 108,83 | 109,30 | -0,35% | 757.689,00 |
| 30.12.2025 | 109,24 | 110,28 | 108,75 | 109,68 | 0,18% | 472.477,00 |
| 29.12.2025 | 109,75 | 110,84 | 108,89 | 109,48 | -0,68% | 634.718,00 |
| 26.12.2025 | 110,02 | 110,39 | 109,21 | 110,23 | 0,18% | 483.111,00 |
| 24.12.2025 | 109,47 | 110,33 | 108,75 | 110,03 | 1,01% | 439.952,00 |
| 23.12.2025 | 108,71 | 109,25 | 107,85 | 108,93 | 0,32% | 926.759,00 |
| 22.12.2025 | 107,78 | 109,03 | 107,58 | 108,58 | 0,65% | 1.002.581,00 |
| 19.12.2025 | 108,41 | 109,02 | 106,40 | 107,88 | -1,47% | 13.148.901,00 |
| 18.12.2025 | 110,20 | 112,52 | 108,58 | 109,49 | 0,27% | 1.173.615,00 |
| 17.12.2025 | 109,74 | 111,25 | 108,23 | 109,20 | -1,00% | 1.094.668,00 |
| 16.12.2025 | 111,10 | 111,43 | 109,08 | 110,30 | -1,07% | 1.334.559,00 |
| 15.12.2025 | 112,17 | 112,88 | 110,20 | 111,49 | -0,89% | 708.669,00 |
| 12.12.2025 | 113,35 | 114,08 | 111,51 | 112,49 | -0,15% | 885.622,00 |
| 11.12.2025 | 112,52 | 114,21 | 111,81 | 112,66 | 0,86% | 709.769,00 |
| 10.12.2025 | 107,08 | 112,17 | 107,04 | 111,70 | 4,82% | 1.024.526,00 |
| 09.12.2025 | 107,85 | 109,66 | 106,06 | 106,56 | -1,97% | 1.168.250,00 |
| 08.12.2025 | 110,93 | 110,93 | 108,58 | 108,70 | -1,80% | 1.399.977,00 |
| 05.12.2025 | 112,01 | 113,24 | 110,22 | 110,69 | -1,13% | 1.127.551,00 |
| 04.12.2025 | 115,00 | 115,44 | 111,74 | 111,96 | -2,82% | 773.882,00 |
| 03.12.2025 | 114,91 | 117,23 | 114,67 | 115,21 | 0,54% | 675.690,00 |
| 02.12.2025 | 116,52 | 116,52 | 113,86 | 114,59 | -0,74% | 625.659,00 |
| 01.12.2025 | 114,20 | 116,91 | 113,91 | 115,45 | -0,39% | 797.000,00 |
| 28.11.2025 | 115,83 | 116,32 | 115,24 | 115,90 | 0,35% | 290.372,00 |
| 26.11.2025 | 113,41 | 116,27 | 113,41 | 115,50 | 0,94% | 812.016,00 |
| 25.11.2025 | 110,64 | 114,70 | 110,61 | 114,42 | 4,46% | 830.073,00 |
| 24.11.2025 | 109,34 | 111,06 | 108,35 | 109,53 | -0,36% | 899.307,00 |
| 21.11.2025 | 104,69 | 110,25 | 104,69 | 109,93 | 6,03% | 1.384.395,00 |
| 20.11.2025 | 104,76 | 106,40 | 103,34 | 103,68 | -0,89% | 933.763,00 |
| 19.11.2025 | 104,14 | 105,39 | 102,91 | 104,61 | 0,50% | 867.161,00 |
| 18.11.2025 | 103,62 | 104,60 | 102,78 | 104,09 | 0,11% | 676.748,00 |
| 17.11.2025 | 106,85 | 106,96 | 103,55 | 103,98 | -2,79% | 895.859,00 |
| 14.11.2025 | 107,09 | 108,27 | 106,29 | 106,96 | -0,91% | 778.362,00 |
| 13.11.2025 | 109,58 | 110,34 | 107,86 | 107,94 | -1,72% | 562.085,00 |
| 12.11.2025 | 109,18 | 111,21 | 109,18 | 109,83 | 0,90% | 751.023,00 |
| 11.11.2025 | 109,22 | 109,60 | 107,70 | 108,85 | 0,71% | 704.533,00 |
| 10.11.2025 | 108,74 | 108,88 | 106,91 | 108,08 | -0,56% | 943.281,00 |
| 07.11.2025 | 106,92 | 109,44 | 106,71 | 108,69 | 1,69% | 902.648,00 |
| 06.11.2025 | 110,16 | 110,91 | 106,52 | 106,88 | -3,27% | 1.186.828,00 |
| 05.11.2025 | 110,57 | 111,24 | 108,65 | 110,49 | -0,14% | 756.372,00 |
| 04.11.2025 | 110,37 | 111,44 | 109,34 | 110,65 | -0,49% | 938.511,00 |
| 03.11.2025 | 112,57 | 112,59 | 110,16 | 111,20 | -2,15% | 913.560,00 |
| 31.10.2025 | 115,25 | 115,74 | 112,88 | 113,64 | -1,69% | 1.017.891,00 |
| 30.10.2025 | 116,74 | 118,57 | 115,42 | 115,59 | -1,65% | 561.096,00 |
| 29.10.2025 | 117,48 | 119,74 | 116,75 | 117,53 | -1,04% | 755.171,00 |
| 28.10.2025 | 118,54 | 120,08 | 117,23 | 118,76 | -0,36% | 650.336,00 |
| 27.10.2025 | 120,00 | 121,52 | 118,17 | 119,19 | -0,59% | 1.372.535,00 |
| 24.10.2025 | 127,35 | 130,20 | 119,19 | 119,90 | -6,92% | 2.576.967,00 |
| 23.10.2025 | 127,05 | 130,29 | 126,94 | 128,82 | 0,41% | 1.353.133,00 |
| 22.10.2025 | 130,15 | 130,74 | 127,86 | 128,30 | -2,42% | 687.763,00 |
| 21.10.2025 | 127,48 | 132,24 | 126,75 | 131,48 | 2,53% | 601.461,00 |
| 20.10.2025 | 128,49 | 129,65 | 127,18 | 128,24 | 0,78% | 518.468,00 |
| 17.10.2025 | 126,35 | 127,50 | 126,30 | 127,24 | 0,20% | - |
| 16.10.2025 | 127,49 | 128,28 | 126,04 | 126,99 | -0,36% | 500.121,00 |
| 15.10.2025 | 126,34 | 129,12 | 125,28 | 127,45 | 1,38% | 837.608,00 |
| 14.10.2025 | 118,04 | 125,80 | 117,98 | 125,71 | 5,42% | 876.752,00 |
| 13.10.2025 | 119,14 | 120,06 | 117,73 | 119,25 | 1,45% | 570.491,00 |
| 10.10.2025 | 120,32 | 120,64 | 117,26 | 117,54 | -1,70% | 520.283,00 |
| 09.10.2025 | 122,11 | 122,11 | 119,27 | 119,57 | -2,19% | 400.441,00 |
| 08.10.2025 | 122,70 | 123,16 | 121,57 | 122,25 | -0,27% | 773.475,00 |
| 07.10.2025 | 125,15 | 125,41 | 122,25 | 122,58 | -2,85% | 658.113,00 |
| 06.10.2025 | 128,97 | 129,52 | 126,10 | 126,17 | -2,32% | 495.336,00 |
| 03.10.2025 | 129,71 | 131,02 | 128,76 | 129,17 | -0,13% | 464.512,00 |
| 02.10.2025 | 128,51 | 130,11 | 128,34 | 129,34 | 0,33% | 412.162,00 |
| 01.10.2025 | 128,89 | 129,97 | 128,34 | 128,91 | -0,01% | 618.383,00 |
| 30.09.2025 | 127,62 | 129,20 | 125,52 | 128,92 | 0,63% | 536.932,00 |
| 29.09.2025 | 129,36 | 129,36 | 126,56 | 128,11 | -0,37% | 380.930,00 |
| 26.09.2025 | 126,09 | 128,83 | 126,09 | 128,59 | 2,42% | 509.872,00 |
| 25.09.2025 | 126,71 | 128,14 | 124,58 | 125,55 | -1,81% | 571.109,00 |
| 24.09.2025 | 127,20 | 128,99 | 126,11 | 127,86 | 0,02% | 723.092,00 |
| 23.09.2025 | 129,46 | 130,21 | 127,33 | 127,83 | -0,69% | 553.091,00 |
| 22.09.2025 | 129,99 | 130,10 | 127,63 | 128,72 | -1,48% | 729.131,00 |
| 19.09.2025 | 132,70 | 133,33 | 130,23 | 130,66 | -1,59% | 1.526.280,00 |
| 18.09.2025 | 132,05 | 134,10 | 131,79 | 132,77 | 1,13% | 1.066.437,00 |
| 17.09.2025 | 133,67 | 137,38 | 129,27 | 131,28 | -4,01% | 1.750.470,00 |
| 16.09.2025 | 137,33 | 137,33 | 134,70 | 136,77 | -0,23% | 501.756,00 |
| 15.09.2025 | 137,04 | 137,50 | 134,83 | 137,08 | 0,75% | 706.994,00 |
| 12.09.2025 | 137,74 | 139,47 | 136,00 | 136,06 | -2,64% | 528.293,00 |
| 11.09.2025 | 136,91 | 139,90 | 136,20 | 139,75 | 3,25% | 583.545,00 |
| 10.09.2025 | 135,18 | 136,14 | 134,11 | 135,35 | -0,08% | 548.335,00 |
| 09.09.2025 | 138,26 | 138,55 | 134,97 | 135,46 | -2,88% | 546.302,00 |
| 08.09.2025 | 138,56 | 139,65 | 136,80 | 139,47 | 0,13% | 716.841,00 |
| 05.09.2025 | 137,58 | 143,13 | 137,13 | 139,29 | 2,86% | 1.347.051,00 |
| 04.09.2025 | 131,75 | 135,54 | 130,98 | 135,42 | 3,71% | 694.188,00 |
| 03.09.2025 | 130,20 | 131,70 | 128,86 | 130,58 | 0,05% | 489.789,00 |
| 02.09.2025 | 130,25 | 131,57 | 129,51 | 130,52 | -1,64% | 511.653,00 |
| 29.08.2025 | 132,32 | 133,14 | 131,27 | 132,69 | 0,16% | 570.700,00 |
| 28.08.2025 | 133,07 | 133,07 | 130,51 | 132,48 | 0,20% | 617.855,00 |
| 27.08.2025 | 130,64 | 132,64 | 130,46 | 132,22 | 0,82% | 574.026,00 |
| 26.08.2025 | 131,74 | 132,55 | 130,93 | 131,15 | -0,69% | 635.440,00 |
| 25.08.2025 | 132,05 | 132,50 | 130,76 | 132,06 | -0,86% | 528.198,00 |
| 22.08.2025 | 125,08 | 133,93 | 124,38 | 133,21 | 7,28% | 1.064.461,00 |
| 21.08.2025 | 122,26 | 124,68 | 121,49 | 124,17 | 0,10% | 600.616,00 |
| 20.08.2025 | 126,52 | 127,68 | 123,90 | 124,05 | -2,93% | 909.820,00 |
| 19.08.2025 | 127,71 | 130,19 | 126,97 | 127,79 | 0,55% | 1.196.711,00 |
| 18.08.2025 | 128,00 | 128,94 | 126,67 | 127,09 | -0,77% | 831.279,00 |
| 15.08.2025 | 130,15 | 130,15 | 127,10 | 128,08 | -0,62% | 599.789,00 |