132,245$
-0,18%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 132,32 | 133,14 | 131,27 | 132,69 | 0,16% | 570.700,00 |
| 28.08.2025 | 132,96 | 133,07 | 130,51 | 132,48 | 0,20% | 617.855,00 |
| 27.08.2025 | 130,46 | 132,64 | 130,46 | 132,22 | 0,82% | 574.026,00 |
| 26.08.2025 | 131,77 | 132,55 | 130,93 | 131,15 | -0,69% | 635.440,00 |
| 25.08.2025 | 132,45 | 132,50 | 130,76 | 132,06 | -0,86% | 528.198,00 |
| 22.08.2025 | 125,08 | 133,93 | 124,38 | 133,21 | 7,28% | 1.064.461,00 |
| 21.08.2025 | 122,11 | 124,68 | 121,49 | 124,17 | 0,10% | 600.616,00 |
| 20.08.2025 | 126,28 | 127,68 | 123,90 | 124,05 | -2,93% | 909.820,00 |
| 19.08.2025 | 127,71 | 130,19 | 126,97 | 127,79 | 0,55% | 1.196.711,00 |
| 18.08.2025 | 128,00 | 128,94 | 126,67 | 127,09 | -0,77% | 831.279,00 |
| 15.08.2025 | 130,15 | 130,15 | 127,10 | 128,08 | -0,62% | 599.789,00 |
| 14.08.2025 | 128,64 | 129,91 | 127,89 | 128,88 | -2,82% | 951.591,00 |
| 13.08.2025 | 127,37 | 133,63 | 127,05 | 132,62 | 5,45% | 1.437.221,00 |
| 12.08.2025 | 120,25 | 126,13 | 120,25 | 125,77 | 4,86% | 869.087,00 |
| 11.08.2025 | 120,61 | 121,49 | 118,40 | 119,94 | -0,56% | 593.880,00 |
| 08.08.2025 | 120,69 | 121,50 | 119,51 | 120,61 | 0,13% | 490.705,00 |
| 07.08.2025 | 122,94 | 123,86 | 119,60 | 120,45 | -0,60% | 1.366.858,00 |
| 06.08.2025 | 120,55 | 122,37 | 120,48 | 121,18 | 0,54% | 817.061,00 |
| 05.08.2025 | 119,06 | 121,42 | 118,55 | 120,53 | 1,04% | 609.738,00 |
| 04.08.2025 | 117,09 | 119,70 | 116,45 | 119,29 | 2,24% | 761.317,00 |
| 01.08.2025 | 113,75 | 116,98 | 113,41 | 116,68 | 1,90% | 939.440,00 |
| 31.07.2025 | 115,70 | 116,82 | 114,17 | 114,51 | -2,32% | 927.590,00 |
| 30.07.2025 | 121,35 | 121,65 | 116,65 | 117,23 | -3,36% | 833.677,00 |
| 29.07.2025 | 119,84 | 121,94 | 119,80 | 121,31 | 1,09% | 1.339.541,00 |
| 28.07.2025 | 120,46 | 122,57 | 118,96 | 120,00 | -0,74% | 1.300.849,00 |
| 25.07.2025 | 119,19 | 122,38 | 115,03 | 120,90 | 4,22% | 2.290.237,00 |
| 24.07.2025 | 116,38 | 117,52 | 114,90 | 116,00 | -0,56% | 1.279.836,00 |
| 23.07.2025 | 116,10 | 117,11 | 114,99 | 116,65 | 1,35% | 569.787,00 |
| 22.07.2025 | 111,11 | 115,70 | 110,79 | 115,10 | 5,28% | 897.135,00 |
| 21.07.2025 | 110,59 | 112,69 | 109,30 | 109,33 | -1,66% | 802.178,00 |
| 18.07.2025 | 112,04 | 112,91 | 110,39 | 111,17 | -0,07% | 627.887,00 |
| 17.07.2025 | 108,99 | 111,78 | 108,90 | 111,25 | 2,13% | 866.529,00 |
| 16.07.2025 | 108,44 | 109,25 | 106,69 | 108,93 | 1,04% | 715.580,00 |
| 15.07.2025 | 113,10 | 114,17 | 107,74 | 107,81 | -3,90% | 523.888,00 |
| 14.07.2025 | 111,98 | 112,71 | 111,09 | 112,18 | -0,31% | 738.833,00 |
| 11.07.2025 | 111,72 | 113,49 | 111,72 | 112,53 | -1,14% | 635.913,00 |
| 10.07.2025 | 112,82 | 115,80 | 111,59 | 113,83 | 1,34% | 782.686,00 |
| 09.07.2025 | 110,44 | 112,66 | 109,35 | 112,32 | 2,85% | 1.004.587,00 |
| 08.07.2025 | 107,98 | 110,80 | 107,47 | 109,21 | 1,85% | 1.040.288,00 |
| 07.07.2025 | 110,72 | 110,75 | 106,91 | 107,23 | -3,26% | 838.151,00 |
| 03.07.2025 | 111,73 | 112,16 | 110,31 | 110,84 | -0,40% | 463.444,00 |
| 02.07.2025 | 109,71 | 111,89 | 108,72 | 111,29 | 1,72% | 699.320,00 |
| 01.07.2025 | 104,87 | 112,51 | 104,19 | 109,41 | 4,36% | 992.887,00 |
| 30.06.2025 | 104,78 | 105,25 | 103,48 | 104,84 | -0,06% | 751.226,00 |
| 27.06.2025 | 103,99 | 105,59 | 103,65 | 104,90 | 1,50% | 681.728,00 |
| 26.06.2025 | 102,74 | 103,56 | 102,19 | 103,35 | 0,72% | 768.697,00 |
| 25.06.2025 | 103,25 | 103,75 | 101,68 | 102,61 | -1,25% | 499.059,00 |
| 24.06.2025 | 103,36 | 104,20 | 102,31 | 103,91 | 1,00% | 652.938,00 |
| 23.06.2025 | 98,88 | 103,05 | 97,61 | 102,88 | 3,37% | 1.239.572,00 |
| 20.06.2025 | 98,48 | 99,98 | 98,06 | 99,53 | 1,57% | 1.146.390,00 |
| 18.06.2025 | 98,30 | 100,00 | 97,69 | 97,99 | -0,45% | 1.317.304,00 |
| 17.06.2025 | 102,32 | 104,02 | 98,35 | 98,43 | -4,50% | 1.442.583,00 |
| 16.06.2025 | 102,45 | 103,64 | 101,08 | 103,07 | 1,62% | 624.394,00 |
| 13.06.2025 | 103,02 | 104,56 | 100,79 | 101,43 | -3,19% | 901.110,00 |
| 12.06.2025 | 103,42 | 105,47 | 102,43 | 104,77 | 0,06% | 616.354,00 |
| 11.06.2025 | 106,98 | 106,98 | 104,22 | 104,71 | -1,16% | 631.888,00 |
| 10.06.2025 | 103,78 | 106,21 | 103,08 | 105,94 | 2,75% | 880.808,00 |
| 09.06.2025 | 102,81 | 103,98 | 101,98 | 103,10 | 1,56% | 915.406,00 |
| 06.06.2025 | 101,74 | 102,20 | 100,69 | 101,52 | 0,72% | 607.041,00 |
| 05.06.2025 | 100,58 | 101,64 | 98,25 | 100,79 | -0,24% | 704.926,00 |
| 04.06.2025 | 100,71 | 101,77 | 100,00 | 101,03 | 0,43% | 973.869,00 |
| 03.06.2025 | 98,50 | 100,68 | 97,44 | 100,60 | 2,15% | 648.669,00 |
| 02.06.2025 | 99,50 | 100,03 | 97,15 | 98,48 | -2,12% | 824.921,00 |
| 30.05.2025 | 101,59 | 101,59 | 99,15 | 100,61 | -1,49% | 777.440,00 |
| 29.05.2025 | 102,34 | 102,51 | 100,27 | 102,13 | 0,79% | 684.580,00 |
| 28.05.2025 | 104,12 | 104,55 | 101,25 | 101,33 | -3,12% | 560.362,00 |
| 27.05.2025 | 102,14 | 104,62 | 101,50 | 104,59 | 3,45% | 798.252,00 |
| 23.05.2025 | 100,63 | 101,36 | 99,96 | 101,10 | -1,19% | 375.698,00 |
| 22.05.2025 | 101,31 | 102,62 | 100,57 | 102,32 | -0,16% | 513.359,00 |
| 21.05.2025 | 105,18 | 106,23 | 102,32 | 102,48 | -4,27% | 386.435,00 |
| 20.05.2025 | 107,35 | 108,00 | 106,51 | 107,05 | -0,47% | 428.947,00 |
| 19.05.2025 | 106,18 | 107,69 | 105,98 | 107,56 | -0,56% | 554.340,00 |
| 16.05.2025 | 107,78 | 108,68 | 106,95 | 108,17 | 0,39% | 700.734,00 |
| 15.05.2025 | 106,83 | 107,81 | 106,30 | 107,75 | 0,46% | 690.977,00 |
| 14.05.2025 | 109,98 | 110,25 | 107,21 | 107,26 | -3,26% | 734.011,00 |
| 13.05.2025 | 110,91 | 111,82 | 110,22 | 110,88 | -0,05% | 785.297,00 |
| 12.05.2025 | 111,67 | 114,36 | 109,20 | 110,94 | 4,36% | 1.126.062,00 |
| 09.05.2025 | 105,94 | 106,53 | 105,01 | 106,31 | 1,14% | 784.710,00 |
| 08.05.2025 | 101,64 | 105,53 | 100,99 | 105,11 | 4,28% | 1.013.931,00 |
| 07.05.2025 | 101,58 | 102,01 | 99,90 | 100,80 | -0,53% | 544.367,00 |
| 06.05.2025 | 101,00 | 102,69 | 100,56 | 101,34 | -0,08% | 1.063.843,00 |
| 05.05.2025 | 102,31 | 104,31 | 100,22 | 101,42 | -3,12% | 953.915,00 |
| 02.05.2025 | 103,48 | 105,58 | 101,52 | 104,69 | -1,65% | 1.660.484,00 |
| 01.05.2025 | 105,55 | 107,68 | 103,83 | 106,45 | 0,09% | 888.301,00 |
| 30.04.2025 | 105,43 | 106,62 | 103,47 | 106,35 | -0,70% | 827.326,00 |
| 29.04.2025 | 106,44 | 107,22 | 105,14 | 107,10 | 0,31% | 1.019.863,00 |
| 28.04.2025 | 106,27 | 108,12 | 105,37 | 106,77 | -0,09% | 591.493,00 |
| 25.04.2025 | 108,58 | 108,77 | 105,98 | 106,87 | -2,04% | 925.176,00 |
| 24.04.2025 | 105,56 | 109,85 | 104,69 | 109,10 | 3,35% | 715.368,00 |
| 23.04.2025 | 106,86 | 109,89 | 105,38 | 105,56 | 1,34% | 597.536,00 |
| 22.04.2025 | 101,37 | 104,50 | 101,37 | 104,16 | 4,19% | 550.165,00 |
| 21.04.2025 | 101,13 | 101,75 | 98,42 | 99,97 | -2,65% | 575.284,00 |
| 17.04.2025 | 100,77 | 103,45 | 100,77 | 102,69 | 1,75% | 417.438,00 |
| 16.04.2025 | 102,49 | 104,10 | 99,87 | 100,92 | -2,06% | 504.150,00 |
| 15.04.2025 | 104,78 | 106,04 | 102,87 | 103,04 | -1,14% | 538.581,00 |
| 14.04.2025 | 107,40 | 107,40 | 102,85 | 104,23 | -0,78% | 736.434,00 |
| 11.04.2025 | 102,43 | 105,33 | 100,73 | 105,05 | 1,97% | 667.911,00 |
| 10.04.2025 | 106,74 | 107,69 | 100,48 | 103,02 | -5,44% | 1.248.339,00 |
| 09.04.2025 | 97,33 | 109,86 | 96,24 | 108,95 | 10,46% | 1.561.983,00 |
| 08.04.2025 | 104,63 | 105,29 | 97,34 | 98,63 | -3,46% | 752.813,00 |