110,035$
0,02%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 108,90 | 110,33 | 106,93 | 110,01 | -0,36% | 759.769,00 |
| 22.07.2026 | 108,82 | 111,37 | 108,25 | 110,41 | 1,97% | 518.105,00 |
| 21.07.2026 | 107,61 | 108,29 | 105,52 | 108,28 | 0,26% | 777.680,00 |
| 20.07.2026 | 111,50 | 111,96 | 107,76 | 108,00 | -3,14% | 669.590,00 |
| 17.07.2026 | 114,84 | 116,07 | 110,91 | 111,50 | -2,78% | 571.672,00 |
| 16.07.2026 | 110,57 | 115,24 | 110,55 | 114,69 | 2,85% | 602.117,00 |
| 15.07.2026 | 110,08 | 112,00 | 109,38 | 111,51 | 1,45% | 747.181,00 |
| 14.07.2026 | 110,22 | 110,32 | 106,74 | 109,92 | 2,10% | 1.024.737,00 |
| 13.07.2026 | 110,10 | 111,54 | 106,79 | 107,66 | -2,10% | 822.577,00 |
| 10.07.2026 | 108,92 | 112,63 | 108,92 | 109,97 | 0,35% | 486.246,00 |
| 09.07.2026 | 108,70 | 111,55 | 107,74 | 109,59 | 1,93% | 479.919,00 |
| 08.07.2026 | 109,81 | 111,46 | 106,13 | 107,52 | -4,75% | 847.434,00 |
| 07.07.2026 | 115,62 | 116,51 | 112,52 | 112,88 | -2,85% | 601.146,00 |
| 06.07.2026 | 119,03 | 119,03 | 114,77 | 116,19 | -2,65% | 643.427,00 |
| 02.07.2026 | 120,90 | 122,15 | 117,93 | 119,35 | -0,43% | 776.404,00 |
| 01.07.2026 | 120,33 | 122,82 | 119,31 | 119,86 | -1,21% | 779.457,00 |
| 30.06.2026 | 119,04 | 122,45 | 116,97 | 121,33 | 2,16% | 846.644,00 |
| 29.06.2026 | 119,34 | 119,42 | 116,32 | 118,77 | -0,83% | 667.443,00 |
| 26.06.2026 | 120,02 | 120,87 | 118,37 | 119,76 | -1,02% | 760.468,00 |
| 25.06.2026 | 120,29 | 123,02 | 117,72 | 121,00 | 1,60% | 1.006.380,00 |
| 24.06.2026 | 110,82 | 119,35 | 109,96 | 119,09 | 9,60% | 1.345.230,00 |
| 23.06.2026 | 109,41 | 110,54 | 108,46 | 108,66 | -1,17% | 587.285,00 |
| 22.06.2026 | 111,67 | 113,03 | 109,85 | 109,95 | -1,93% | 625.695,00 |
| 19.06.2026 | 112,15 | 112,22 | 112,12 | 112,12 | -0,16% | - |
| 18.06.2026 | 109,31 | 115,02 | 109,31 | 112,30 | 3,94% | 1.164.968,00 |
| 17.06.2026 | 111,28 | 114,03 | 107,05 | 108,04 | -3,12% | 825.161,00 |
| 16.06.2026 | 112,27 | 114,44 | 111,02 | 111,52 | 0,08% | 672.364,00 |
| 15.06.2026 | 112,10 | 116,03 | 110,00 | 111,43 | 3,52% | 1.015.925,00 |
| 12.06.2026 | 107,44 | 110,38 | 107,36 | 107,64 | -1,56% | 835.373,00 |
| 11.06.2026 | 103,07 | 109,68 | 102,60 | 109,35 | 7,47% | 654.769,00 |
| 10.06.2026 | 106,58 | 107,00 | 101,69 | 101,75 | -4,81% | 697.070,00 |
| 09.06.2026 | 102,44 | 107,28 | 102,44 | 106,89 | 5,40% | 679.342,00 |
| 08.06.2026 | 102,72 | 102,99 | 101,27 | 101,41 | -1,41% | 467.718,00 |
| 05.06.2026 | 104,10 | 105,35 | 102,24 | 102,86 | -2,22% | 652.311,00 |
| 04.06.2026 | 106,60 | 107,65 | 104,54 | 105,20 | 0,31% | 578.906,00 |
| 03.06.2026 | 104,63 | 106,07 | 103,81 | 104,88 | -0,74% | 534.592,00 |
| 02.06.2026 | 106,33 | 106,58 | 104,94 | 105,66 | 0,02% | 504.084,00 |
| 01.06.2026 | 105,78 | 107,00 | 103,72 | 105,64 | -1,66% | 665.462,00 |
| 29.05.2026 | 107,18 | 108,47 | 106,55 | 107,42 | -0,21% | 586.613,00 |
| 28.05.2026 | 104,42 | 107,85 | 103,75 | 107,65 | 1,58% | 529.446,00 |
| 27.05.2026 | 105,17 | 108,57 | 105,12 | 105,98 | 2,10% | 586.638,00 |
| 26.05.2026 | 103,95 | 104,78 | 102,84 | 103,80 | 1,37% | 608.800,00 |
| 22.05.2026 | 102,59 | 103,41 | 100,85 | 102,40 | 0,07% | 418.303,00 |
| 21.05.2026 | 98,77 | 103,08 | 97,41 | 102,33 | 1,90% | 873.887,00 |
| 20.05.2026 | 95,21 | 100,51 | 93,43 | 100,42 | 6,46% | 801.711,00 |
| 19.05.2026 | 95,66 | 96,17 | 92,99 | 94,33 | -2,62% | 770.524,00 |
| 18.05.2026 | 97,06 | 99,56 | 96,57 | 96,87 | 0,32% | 863.205,00 |
| 15.05.2026 | 98,17 | 98,71 | 96,02 | 96,56 | -2,21% | 996.037,00 |
| 14.05.2026 | 98,68 | 100,80 | 98,07 | 98,74 | 0,84% | 665.334,00 |
| 13.05.2026 | 98,20 | 99,48 | 97,63 | 97,92 | -1,57% | 666.441,00 |
| 12.05.2026 | 101,28 | 101,31 | 97,25 | 99,48 | -1,48% | 878.975,00 |
| 11.05.2026 | 103,76 | 104,68 | 100,43 | 100,97 | -2,75% | 914.729,00 |
| 08.05.2026 | 103,24 | 104,21 | 101,18 | 103,83 | 1,06% | 822.460,00 |
| 07.05.2026 | 105,91 | 107,22 | 102,05 | 102,74 | -1,57% | 797.992,00 |
| 06.05.2026 | 101,12 | 105,13 | 101,12 | 104,38 | 7,18% | 1.240.717,00 |
| 05.05.2026 | 95,41 | 98,02 | 94,63 | 97,39 | 2,59% | 924.995,00 |
| 04.05.2026 | 98,33 | 98,76 | 93,60 | 94,93 | -5,00% | 2.307.658,00 |
| 01.05.2026 | 108,24 | 109,70 | 99,88 | 99,93 | -5,33% | 1.859.865,00 |
| 30.04.2026 | 103,57 | 106,22 | 103,55 | 105,56 | 2,60% | 1.554.257,00 |
| 29.04.2026 | 105,45 | 105,86 | 101,99 | 102,89 | -3,21% | 1.407.727,00 |
| 28.04.2026 | 108,29 | 108,64 | 106,00 | 106,30 | -1,20% | 882.542,00 |
| 27.04.2026 | 108,18 | 110,33 | 106,81 | 107,59 | -0,14% | 814.262,00 |
| 24.04.2026 | 108,83 | 111,58 | 107,60 | 107,74 | -0,49% | 999.555,00 |
| 23.04.2026 | 108,95 | 109,60 | 106,44 | 108,27 | -0,12% | 699.948,00 |
| 22.04.2026 | 110,27 | 110,56 | 107,38 | 108,40 | -0,32% | 888.146,00 |
| 21.04.2026 | 109,94 | 111,30 | 107,92 | 108,75 | -0,69% | 765.421,00 |
| 20.04.2026 | 106,36 | 110,11 | 105,45 | 109,51 | 0,62% | 902.738,00 |
| 17.04.2026 | 104,97 | 112,76 | 104,39 | 108,83 | 6,54% | 1.231.821,00 |
| 16.04.2026 | 103,93 | 104,98 | 101,53 | 102,15 | -1,67% | 569.099,00 |
| 15.04.2026 | 105,00 | 105,00 | 102,42 | 103,88 | -1,61% | 757.333,00 |
| 14.04.2026 | 104,89 | 106,18 | 103,72 | 105,58 | 0,55% | 517.668,00 |
| 13.04.2026 | 102,65 | 105,00 | 101,36 | 105,00 | 1,47% | 618.464,00 |
| 10.04.2026 | 103,69 | 104,03 | 102,21 | 103,48 | 0,29% | 592.964,00 |
| 09.04.2026 | 100,03 | 104,26 | 99,71 | 103,18 | 2,18% | 827.087,00 |
| 08.04.2026 | 103,74 | 107,39 | 100,32 | 100,98 | 3,47% | 1.623.087,00 |
| 07.04.2026 | 96,95 | 97,84 | 94,56 | 97,59 | 0,67% | 1.184.010,00 |
| 06.04.2026 | 96,35 | 97,08 | 94,63 | 96,94 | 0,14% | 1.137.657,00 |
| 02.04.2026 | 96,94 | 100,04 | 95,00 | 96,80 | -2,66% | 1.166.558,00 |
| 01.04.2026 | 99,53 | 100,45 | 97,44 | 99,45 | 1,01% | 891.845,00 |
| 31.03.2026 | 97,43 | 100,28 | 96,55 | 98,46 | 3,26% | 1.153.730,00 |
| 30.03.2026 | 97,60 | 97,64 | 94,97 | 95,35 | -0,95% | 1.092.066,00 |
| 27.03.2026 | 97,97 | 99,56 | 95,99 | 96,26 | -2,35% | 1.314.945,00 |
| 26.03.2026 | 100,91 | 103,28 | 98,24 | 98,58 | -3,31% | 1.097.185,00 |
| 25.03.2026 | 102,77 | 103,30 | 99,59 | 101,95 | -0,01% | 953.078,00 |
| 24.03.2026 | 101,25 | 103,31 | 99,27 | 101,96 | 0,13% | 976.075,00 |
| 23.03.2026 | 99,34 | 102,81 | 98,87 | 101,83 | 5,84% | 1.346.196,00 |
| 20.03.2026 | 98,66 | 98,99 | 95,16 | 96,21 | -2,06% | 1.882.843,00 |
| 19.03.2026 | 100,00 | 100,51 | 96,11 | 98,23 | -3,38% | 1.797.166,00 |
| 18.03.2026 | 103,24 | 104,64 | 101,29 | 101,67 | -2,63% | 954.245,00 |
| 17.03.2026 | 104,35 | 105,76 | 103,57 | 104,42 | 0,80% | 550.710,00 |
| 16.03.2026 | 102,55 | 104,70 | 102,55 | 103,59 | 1,01% | 889.811,00 |
| 13.03.2026 | 104,24 | 104,66 | 101,49 | 102,55 | -0,44% | 786.082,00 |
| 12.03.2026 | 106,02 | 106,02 | 102,50 | 103,00 | -3,18% | 825.878,00 |
| 11.03.2026 | 107,03 | 108,20 | 105,42 | 106,38 | -1,61% | 909.646,00 |
| 10.03.2026 | 107,09 | 109,91 | 105,20 | 108,12 | 0,25% | 1.158.780,00 |
| 09.03.2026 | 105,01 | 108,20 | 101,44 | 107,85 | 0,45% | 1.953.935,00 |
| 06.03.2026 | 106,62 | 108,20 | 102,94 | 107,37 | -1,22% | 1.703.904,00 |
| 05.03.2026 | 113,81 | 115,08 | 108,16 | 108,70 | -5,55% | 1.212.420,00 |
| 04.03.2026 | 114,50 | 116,06 | 112,99 | 115,09 | 1,13% | 930.330,00 |
| 03.03.2026 | 115,78 | 115,80 | 110,00 | 113,80 | -4,55% | 1.320.965,00 |