106,799$
-2,11%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 108,77 | 108,77 | 105,98 | 106,87 | -2,04% | 925.078,00 |
| 24.04.2025 | 105,56 | 109,85 | 104,69 | 109,10 | 3,35% | 715.368,00 |
| 23.04.2025 | 106,86 | 109,89 | 105,38 | 105,56 | 1,34% | 597.536,00 |
| 22.04.2025 | 101,37 | 104,50 | 101,37 | 104,16 | 4,19% | 550.165,00 |
| 21.04.2025 | 101,13 | 101,75 | 98,42 | 99,97 | -2,65% | 575.284,00 |
| 17.04.2025 | 100,77 | 103,45 | 100,77 | 102,69 | 1,75% | 417.438,00 |
| 16.04.2025 | 102,49 | 104,10 | 99,87 | 100,92 | -2,06% | 504.150,00 |
| 15.04.2025 | 104,78 | 106,04 | 102,87 | 103,04 | -1,14% | 538.581,00 |
| 14.04.2025 | 107,40 | 107,40 | 102,85 | 104,23 | -0,78% | 736.434,00 |
| 11.04.2025 | 102,43 | 105,33 | 100,73 | 105,05 | 1,97% | 667.911,00 |
| 10.04.2025 | 106,74 | 107,69 | 100,48 | 103,02 | -5,44% | 1.248.339,00 |
| 09.04.2025 | 97,33 | 109,86 | 96,24 | 108,95 | 10,46% | 1.561.983,00 |
| 08.04.2025 | 104,63 | 105,29 | 97,34 | 98,63 | -3,46% | 752.813,00 |
| 07.04.2025 | 103,16 | 110,44 | 100,83 | 102,16 | -3,30% | 1.096.566,00 |
| 04.04.2025 | 104,89 | 106,67 | 100,56 | 105,65 | -2,03% | 981.159,00 |
| 03.04.2025 | 113,09 | 113,29 | 107,78 | 107,84 | -7,95% | 1.518.234,00 |
| 02.04.2025 | 114,31 | 117,29 | 113,54 | 117,15 | 1,86% | 467.898,00 |
| 01.04.2025 | 114,08 | 115,71 | 112,39 | 115,01 | 0,73% | 766.333,00 |
| 31.03.2025 | 112,50 | 115,50 | 110,88 | 114,18 | 0,39% | 726.563,00 |
| 28.03.2025 | 117,34 | 118,14 | 113,24 | 113,74 | -2,94% | 587.979,00 |
| 27.03.2025 | 116,74 | 117,80 | 115,72 | 117,19 | 0,28% | 576.110,00 |
| 26.03.2025 | 116,14 | 118,24 | 115,86 | 116,86 | 0,68% | 885.952,00 |
| 25.03.2025 | 115,50 | 117,28 | 115,09 | 116,07 | -0,37% | 726.638,00 |
| 24.03.2025 | 113,62 | 116,72 | 113,41 | 116,50 | 4,14% | 815.129,00 |
| 21.03.2025 | 112,14 | 113,06 | 110,80 | 111,87 | -2,10% | 1.696.241,00 |
| 20.03.2025 | 113,46 | 116,65 | 113,46 | 114,27 | -0,21% | 627.986,00 |
| 19.03.2025 | 113,08 | 114,77 | 111,59 | 114,51 | 0,21% | 874.105,00 |
| 18.03.2025 | 114,30 | 115,32 | 112,99 | 114,27 | -0,35% | 453.198,00 |
| 17.03.2025 | 113,18 | 115,81 | 113,18 | 114,67 | 0,32% | 501.894,00 |
| 14.03.2025 | 113,13 | 114,52 | 111,61 | 114,30 | 3,05% | 713.172,00 |
| 13.03.2025 | 113,24 | 115,01 | 109,76 | 110,92 | -2,20% | 965.940,00 |
| 12.03.2025 | 112,71 | 114,70 | 112,16 | 113,41 | 0,79% | 858.975,00 |
| 11.03.2025 | 115,51 | 116,39 | 111,75 | 112,52 | -2,80% | 930.792,00 |
| 10.03.2025 | 115,89 | 118,58 | 115,49 | 115,76 | -1,07% | 697.887,00 |
| 07.03.2025 | 118,01 | 118,24 | 114,11 | 117,01 | -0,98% | 665.455,00 |
| 06.03.2025 | 115,90 | 119,00 | 115,88 | 118,17 | 0,99% | 746.202,00 |
| 05.03.2025 | 113,82 | 117,28 | 112,84 | 117,01 | 3,57% | 657.392,00 |
| 04.03.2025 | 115,01 | 115,67 | 111,44 | 112,98 | -2,85% | 691.901,00 |
| 03.03.2025 | 117,31 | 118,96 | 116,04 | 116,30 | -1,10% | 866.066,00 |
| 28.02.2025 | 117,08 | 118,20 | 116,24 | 117,59 | 0,97% | 708.953,00 |
| 27.02.2025 | 118,02 | 118,83 | 116,02 | 116,46 | -1,86% | 448.237,00 |
| 26.02.2025 | 119,33 | 119,40 | 117,50 | 118,67 | -0,08% | 519.723,00 |
| 25.02.2025 | 116,10 | 118,90 | 115,76 | 118,77 | 2,91% | 897.133,00 |
| 24.02.2025 | 116,67 | 117,18 | 114,75 | 115,41 | -0,42% | 616.285,00 |
| 21.02.2025 | 118,57 | 119,30 | 114,10 | 115,90 | -1,78% | 752.334,00 |
| 20.02.2025 | 117,92 | 118,69 | 117,43 | 118,00 | -0,37% | 539.265,00 |
| 19.02.2025 | 116,44 | 119,42 | 115,95 | 118,44 | -0,84% | 557.984,00 |
| 18.02.2025 | 120,17 | 120,17 | 118,31 | 119,44 | -1,30% | 488.645,00 |
| 14.02.2025 | 120,72 | 123,65 | 120,47 | 121,01 | 1,10% | 779.165,00 |
| 13.02.2025 | 117,90 | 119,84 | 116,32 | 119,69 | 2,52% | 655.501,00 |
| 12.02.2025 | 116,54 | 117,54 | 114,85 | 116,75 | -2,14% | 863.738,00 |
| 11.02.2025 | 116,95 | 119,68 | 116,61 | 119,30 | 1,56% | 872.220,00 |
| 10.02.2025 | 120,33 | 121,02 | 117,26 | 117,47 | -2,38% | 1.353.838,00 |
| 07.02.2025 | 125,00 | 128,68 | 118,95 | 120,33 | -1,34% | 1.736.716,00 |
| 06.02.2025 | 121,06 | 122,13 | 119,90 | 121,97 | 0,94% | 1.128.039,00 |
| 05.02.2025 | 121,37 | 121,37 | 119,42 | 120,84 | 0,60% | 697.951,00 |
| 04.02.2025 | 118,61 | 120,44 | 117,98 | 120,12 | 0,91% | 767.332,00 |
| 03.02.2025 | 119,64 | 121,44 | 117,20 | 119,04 | -2,67% | 1.074.333,00 |
| 31.01.2025 | 125,26 | 126,38 | 119,15 | 122,30 | -3,31% | 918.433,00 |
| 30.01.2025 | 127,07 | 128,05 | 124,81 | 126,49 | 0,44% | 496.976,00 |
| 29.01.2025 | 124,92 | 127,32 | 124,75 | 125,94 | 1,25% | 923.810,00 |
| 28.01.2025 | 127,67 | 127,67 | 123,85 | 124,39 | -2,80% | 851.513,00 |
| 27.01.2025 | 125,58 | 129,93 | 125,58 | 127,97 | 2,13% | 895.761,00 |
| 24.01.2025 | 127,01 | 127,72 | 122,13 | 125,30 | -4,23% | 1.777.452,00 |
| 23.01.2025 | 130,87 | 132,15 | 128,68 | 130,83 | 0,16% | 658.432,00 |
| 22.01.2025 | 129,89 | 130,77 | 128,97 | 130,62 | -0,03% | 522.861,00 |
| 21.01.2025 | 131,65 | 131,66 | 129,36 | 130,66 | 1,08% | 600.995,00 |
| 17.01.2025 | 130,03 | 130,63 | 128,91 | 129,27 | 0,43% | 672.215,00 |
| 16.01.2025 | 129,08 | 129,90 | 127,72 | 128,72 | -1,03% | 403.777,00 |
| 15.01.2025 | 130,35 | 131,47 | 128,61 | 130,06 | 3,57% | 837.842,00 |
| 14.01.2025 | 124,56 | 126,46 | 123,69 | 125,58 | 2,21% | 721.274,00 |
| 13.01.2025 | 117,51 | 122,92 | 117,51 | 122,87 | 4,05% | 948.533,00 |
| 10.01.2025 | 119,37 | 120,00 | 117,30 | 118,09 | -0,16% | 597.401,00 |
| 08.01.2025 | 117,35 | 118,99 | 115,73 | 118,28 | 0,84% | 607.798,00 |
| 07.01.2025 | 117,88 | 119,00 | 116,29 | 117,30 | -0,40% | 671.253,00 |
| 06.01.2025 | 118,43 | 120,29 | 117,02 | 117,77 | 0,39% | 840.687,00 |
| 03.01.2025 | 116,93 | 117,88 | 116,04 | 117,31 | 1,20% | 502.383,00 |
| 02.01.2025 | 120,41 | 120,63 | 115,83 | 115,92 | -2,69% | 572.745,00 |
| 31.12.2024 | 118,96 | 119,40 | 117,84 | 119,13 | 0,50% | 389.817,00 |
| 30.12.2024 | 117,97 | 119,01 | 116,31 | 118,54 | -0,24% | 426.412,00 |
| 27.12.2024 | 118,57 | 120,48 | 118,00 | 118,82 | -0,70% | 369.540,00 |
| 26.12.2024 | 118,58 | 120,08 | 118,36 | 119,66 | -0,44% | 286.600,00 |
| 24.12.2024 | 118,55 | 120,19 | 118,24 | 120,19 | 0,54% | 174.457,00 |
| 23.12.2024 | 118,00 | 120,07 | 117,25 | 119,54 | 0,32% | 568.780,00 |
| 20.12.2024 | 116,82 | 120,90 | 116,74 | 119,16 | 2,00% | 1.655.222,00 |
| 19.12.2024 | 119,15 | 120,23 | 115,82 | 116,82 | -1,91% | 973.076,00 |
| 18.12.2024 | 125,72 | 126,34 | 118,98 | 119,10 | -4,49% | 553.443,00 |
| 17.12.2024 | 125,79 | 127,04 | 124,36 | 124,70 | -1,59% | 482.530,00 |
| 16.12.2024 | 128,58 | 128,70 | 125,83 | 126,71 | -0,86% | 679.649,00 |
| 13.12.2024 | 129,53 | 129,91 | 127,49 | 127,81 | -1,99% | 542.364,00 |
| 12.12.2024 | 131,51 | 131,53 | 129,55 | 130,40 | -0,44% | 458.704,00 |
| 11.12.2024 | 132,11 | 133,00 | 130,18 | 130,97 | 0,00% | 488.863,00 |
| 10.12.2024 | 131,52 | 132,74 | 128,91 | 130,97 | -1,50% | 549.791,00 |
| 09.12.2024 | 130,88 | 134,79 | 130,23 | 132,97 | 1,57% | 789.178,00 |
| 06.12.2024 | 132,50 | 133,32 | 129,60 | 130,92 | -0,39% | 1.042.356,00 |
| 05.12.2024 | 132,14 | 133,57 | 130,90 | 131,43 | 0,16% | 816.060,00 |
| 04.12.2024 | 133,68 | 134,38 | 129,90 | 131,22 | -3,11% | 1.409.536,00 |
| 03.12.2024 | 136,90 | 137,22 | 133,79 | 135,43 | -0,66% | 941.352,00 |
| 02.12.2024 | 138,50 | 138,72 | 136,00 | 136,33 | -1,80% | 969.386,00 |
| 29.11.2024 | 141,11 | 141,30 | 138,29 | 138,83 | -0,19% | 314.818,00 |