116,072$
-1,63%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 118,57 | 119,30 | 114,10 | 115,90 | -1,78% | 752.334,00 |
| 20.02.2025 | 117,73 | 118,69 | 117,43 | 118,00 | -0,37% | 539.265,00 |
| 19.02.2025 | 116,77 | 119,42 | 115,95 | 118,44 | -0,84% | 557.984,00 |
| 18.02.2025 | 119,70 | 120,17 | 118,31 | 119,44 | -1,77% | 488.645,00 |
| 17.02.2025 | 121,59 | 121,59 | 121,58 | 121,59 | 0,48% | - |
| 14.02.2025 | 120,72 | 123,65 | 120,47 | 121,01 | 1,10% | 779.165,00 |
| 13.02.2025 | 117,45 | 119,84 | 116,32 | 119,69 | 2,52% | 655.501,00 |
| 12.02.2025 | 117,08 | 117,54 | 114,85 | 116,75 | -2,14% | 863.738,00 |
| 11.02.2025 | 116,84 | 119,68 | 116,61 | 119,30 | 1,56% | 872.220,00 |
| 10.02.2025 | 120,35 | 121,02 | 117,26 | 117,47 | -2,38% | 1.353.838,00 |
| 07.02.2025 | 125,00 | 128,68 | 118,95 | 120,33 | -1,34% | 1.736.716,00 |
| 06.02.2025 | 120,92 | 122,13 | 119,90 | 121,97 | 0,94% | 1.128.039,00 |
| 05.02.2025 | 121,18 | 121,37 | 119,42 | 120,84 | 0,60% | 697.951,00 |
| 04.02.2025 | 119,22 | 120,44 | 117,98 | 120,12 | 0,91% | 767.332,00 |
| 03.02.2025 | 119,67 | 121,44 | 117,20 | 119,04 | -2,67% | 1.074.333,00 |
| 31.01.2025 | 125,26 | 126,38 | 119,15 | 122,30 | -3,31% | 918.433,00 |
| 30.01.2025 | 127,49 | 128,05 | 124,81 | 126,49 | 0,44% | 496.976,00 |
| 29.01.2025 | 125,45 | 127,32 | 124,75 | 125,94 | 1,25% | 923.810,00 |
| 28.01.2025 | 127,57 | 127,67 | 123,85 | 124,39 | -2,80% | 851.513,00 |
| 27.01.2025 | 125,58 | 129,93 | 125,58 | 127,97 | 2,13% | 895.761,00 |
| 24.01.2025 | 127,01 | 127,72 | 122,13 | 125,30 | -4,23% | 1.777.452,00 |
| 23.01.2025 | 131,09 | 132,15 | 128,68 | 130,83 | 0,16% | 658.432,00 |
| 22.01.2025 | 130,05 | 130,77 | 128,97 | 130,62 | -0,03% | 522.861,00 |
| 21.01.2025 | 131,65 | 131,66 | 129,36 | 130,66 | 1,08% | 600.995,00 |
| 17.01.2025 | 130,03 | 130,63 | 128,91 | 129,27 | 0,43% | 672.215,00 |
| 16.01.2025 | 129,45 | 129,90 | 127,72 | 128,72 | -1,03% | 403.777,00 |
| 15.01.2025 | 129,89 | 131,47 | 128,61 | 130,06 | 3,57% | 837.842,00 |
| 14.01.2025 | 124,81 | 126,46 | 123,69 | 125,58 | 2,21% | 721.274,00 |
| 13.01.2025 | 117,51 | 122,92 | 117,51 | 122,87 | 4,05% | 948.533,00 |
| 10.01.2025 | 119,37 | 120,00 | 117,30 | 118,09 | -0,16% | 597.401,00 |
| 08.01.2025 | 117,35 | 118,99 | 115,73 | 118,28 | 0,84% | 607.798,00 |
| 07.01.2025 | 117,83 | 119,00 | 116,29 | 117,30 | -0,40% | 671.253,00 |
| 06.01.2025 | 118,43 | 120,29 | 117,02 | 117,77 | 0,39% | 840.687,00 |
| 03.01.2025 | 116,93 | 117,88 | 116,04 | 117,31 | 1,20% | 502.383,00 |
| 02.01.2025 | 120,41 | 120,63 | 115,83 | 115,92 | -2,69% | 572.745,00 |
| 31.12.2024 | 118,96 | 119,40 | 117,84 | 119,13 | 0,50% | 389.817,00 |
| 30.12.2024 | 117,97 | 119,01 | 116,31 | 118,54 | -0,24% | 426.412,00 |
| 27.12.2024 | 118,57 | 120,48 | 118,00 | 118,82 | -0,70% | 369.540,00 |
| 26.12.2024 | 118,58 | 120,08 | 118,36 | 119,66 | -0,44% | 286.600,00 |
| 24.12.2024 | 118,55 | 120,19 | 118,24 | 120,19 | 0,54% | 174.457,00 |
| 23.12.2024 | 118,00 | 120,07 | 117,25 | 119,54 | 0,32% | 568.780,00 |
| 20.12.2024 | 116,82 | 120,90 | 116,74 | 119,16 | 2,00% | 1.655.222,00 |
| 19.12.2024 | 119,15 | 120,23 | 115,82 | 116,82 | -1,91% | 973.076,00 |
| 18.12.2024 | 125,38 | 126,34 | 118,98 | 119,10 | -4,49% | 553.443,00 |
| 17.12.2024 | 125,79 | 127,04 | 124,36 | 124,70 | -1,59% | 482.530,00 |
| 16.12.2024 | 127,60 | 128,70 | 125,83 | 126,71 | -0,86% | 679.649,00 |
| 13.12.2024 | 129,53 | 129,91 | 127,49 | 127,81 | -1,99% | 542.364,00 |
| 12.12.2024 | 131,51 | 131,53 | 129,55 | 130,40 | -0,44% | 458.704,00 |
| 11.12.2024 | 132,07 | 133,00 | 130,18 | 130,97 | 0,00% | 488.863,00 |
| 10.12.2024 | 131,45 | 132,74 | 128,91 | 130,97 | -1,50% | 549.791,00 |
| 09.12.2024 | 131,21 | 134,79 | 130,23 | 132,97 | 1,57% | 789.178,00 |
| 06.12.2024 | 132,50 | 133,32 | 129,60 | 130,92 | -0,39% | 1.042.356,00 |
| 05.12.2024 | 131,88 | 133,57 | 130,90 | 131,43 | 0,16% | 816.060,00 |
| 04.12.2024 | 133,66 | 134,38 | 129,90 | 131,22 | -3,11% | 1.409.536,00 |
| 03.12.2024 | 137,22 | 137,22 | 133,79 | 135,43 | -0,66% | 941.352,00 |
| 02.12.2024 | 138,72 | 138,72 | 136,00 | 136,33 | -1,80% | 969.386,00 |
| 29.11.2024 | 141,11 | 141,30 | 138,29 | 138,83 | -0,19% | 314.818,00 |
| 27.11.2024 | 140,82 | 142,88 | 138,45 | 139,10 | -0,59% | 403.320,00 |
| 26.11.2024 | 142,09 | 143,47 | 139,26 | 139,92 | -3,52% | 494.908,00 |
| 25.11.2024 | 140,84 | 146,93 | 140,84 | 145,03 | 4,51% | 787.456,00 |
| 22.11.2024 | 138,31 | 139,69 | 138,08 | 138,77 | 0,93% | 436.216,00 |
| 21.11.2024 | 137,16 | 139,45 | 135,83 | 137,49 | 1,30% | 409.515,00 |
| 20.11.2024 | 136,12 | 136,67 | 134,84 | 135,73 | 0,07% | 585.416,00 |
| 19.11.2024 | 137,09 | 137,17 | 135,51 | 135,64 | -2,04% | 485.164,00 |
| 18.11.2024 | 139,59 | 140,29 | 138,23 | 138,47 | -1,33% | 603.628,00 |
| 15.11.2024 | 140,94 | 142,08 | 139,48 | 140,33 | -0,01% | 575.190,00 |
| 14.11.2024 | 142,02 | 142,97 | 139,99 | 140,34 | -0,81% | 535.975,00 |
| 13.11.2024 | 143,80 | 144,44 | 140,53 | 141,48 | -0,24% | 502.942,00 |
| 12.11.2024 | 144,73 | 144,73 | 141,72 | 141,82 | -2,52% | 556.859,00 |
| 11.11.2024 | 148,30 | 148,30 | 145,05 | 145,49 | -0,31% | 650.758,00 |
| 08.11.2024 | 145,66 | 148,58 | 143,89 | 145,94 | 0,60% | 784.329,00 |
| 07.11.2024 | 145,34 | 147,00 | 142,82 | 145,07 | -1,71% | 1.133.875,00 |
| 06.11.2024 | 141,92 | 148,19 | 141,55 | 147,60 | 5,10% | 1.949.953,00 |
| 05.11.2024 | 135,76 | 140,51 | 135,76 | 140,44 | 2,70% | 854.573,00 |
| 04.11.2024 | 134,51 | 137,98 | 133,97 | 136,75 | 1,84% | 895.177,00 |
| 01.11.2024 | 136,47 | 136,87 | 133,88 | 134,28 | 0,01% | 750.810,00 |
| 31.10.2024 | 134,22 | 135,61 | 133,64 | 134,27 | -0,75% | 567.382,00 |
| 30.10.2024 | 132,06 | 138,10 | 132,06 | 135,29 | 2,18% | 1.028.544,00 |
| 29.10.2024 | 127,96 | 133,01 | 127,96 | 132,41 | 0,53% | 1.280.038,00 |
| 28.10.2024 | 131,08 | 135,32 | 131,00 | 131,71 | 0,63% | 1.561.668,00 |
| 25.10.2024 | 134,90 | 139,11 | 130,41 | 130,88 | -13,82% | 3.197.985,00 |
| 24.10.2024 | 151,98 | 152,89 | 150,45 | 151,87 | 0,11% | 1.066.160,00 |
| 23.10.2024 | 151,96 | 153,72 | 150,87 | 151,70 | -0,80% | 644.657,00 |
| 22.10.2024 | 155,00 | 155,56 | 151,19 | 152,93 | -5,16% | 1.024.435,00 |
| 21.10.2024 | 163,85 | 164,29 | 159,56 | 161,25 | 0,12% | 619.637,00 |
| 18.10.2024 | 160,30 | 161,43 | 158,52 | 161,05 | 1,16% | 577.449,00 |
| 17.10.2024 | 160,67 | 160,75 | 158,55 | 159,20 | -1,09% | 468.569,00 |
| 16.10.2024 | 161,76 | 162,94 | 160,31 | 160,96 | 0,69% | 726.943,00 |
| 15.10.2024 | 158,55 | 162,40 | 157,67 | 159,85 | 1,06% | 740.828,00 |
| 14.10.2024 | 157,30 | 158,52 | 155,10 | 158,18 | 0,56% | 431.105,00 |
| 11.10.2024 | 156,87 | 157,91 | 156,31 | 157,30 | 0,33% | 284.203,00 |
| 10.10.2024 | 156,89 | 157,75 | 155,43 | 156,78 | -1,40% | 474.385,00 |
| 09.10.2024 | 156,19 | 159,61 | 156,13 | 159,00 | 2,22% | 783.992,00 |
| 08.10.2024 | 155,20 | 157,36 | 152,13 | 155,54 | 0,22% | 497.024,00 |
| 07.10.2024 | 152,94 | 155,22 | 151,39 | 155,20 | 0,49% | 754.853,00 |
| 04.10.2024 | 160,08 | 161,38 | 153,49 | 154,44 | -2,56% | 667.786,00 |
| 03.10.2024 | 158,13 | 160,00 | 156,65 | 158,50 | -0,62% | 685.238,00 |
| 02.10.2024 | 158,00 | 160,34 | 157,76 | 159,49 | 0,00% | 535.804,00 |
| 01.10.2024 | 160,68 | 160,71 | 157,44 | 159,49 | -0,74% | 413.058,00 |
| 30.09.2024 | 157,55 | 161,38 | 157,35 | 160,68 | 1,18% | 581.632,00 |