16,960NOK
0,20%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 17,06 | 17,09 | 15,36 | 16,93 | 0,67% | - |
| 11.02.2026 | 16,92 | 16,93 | 16,74 | 16,81 | -0,71% | - |
| 10.02.2026 | 17,13 | 17,31 | 16,86 | 16,93 | -1,79% | - |
| 09.02.2026 | 16,58 | 17,37 | 16,58 | 17,24 | 3,84% | - |
| 06.02.2026 | 16,17 | 16,73 | 13,58 | 16,60 | 3,54% | - |
| 05.02.2026 | 16,59 | 16,63 | 16,03 | 16,04 | -3,44% | - |
| 04.02.2026 | 16,61 | 16,65 | 13,61 | 16,61 | -0,30% | - |
| 03.02.2026 | 16,18 | 16,69 | 14,94 | 16,66 | 3,04% | - |
| 02.02.2026 | 16,02 | 16,48 | 14,56 | 16,17 | -0,56% | - |
| 30.01.2026 | 16,08 | 16,48 | 14,71 | 16,26 | 1,44% | - |
| 29.01.2026 | 16,48 | 16,48 | 16,00 | 16,03 | -2,61% | - |
| 28.01.2026 | 16,22 | 16,48 | 14,81 | 16,46 | 2,34% | - |
| 27.01.2026 | 15,94 | 16,14 | 15,83 | 16,08 | 1,08% | - |
| 26.01.2026 | 15,93 | 16,09 | 15,79 | 15,91 | -0,46% | - |
| 23.01.2026 | 16,21 | 16,31 | 15,78 | 15,98 | -1,65% | - |
| 22.01.2026 | 15,81 | 16,29 | 14,63 | 16,25 | 2,97% | - |
| 21.01.2026 | 15,67 | 15,85 | 14,06 | 15,78 | 0,03% | - |
| 20.01.2026 | 15,85 | 15,94 | 14,17 | 15,78 | -0,72% | - |
| 19.01.2026 | 16,01 | 16,08 | 15,88 | 15,89 | -1,27% | - |
| 16.01.2026 | 16,49 | 16,49 | 15,92 | 16,10 | -1,72% | - |
| 15.01.2026 | 16,32 | 16,42 | 16,13 | 16,38 | 1,34% | - |
| 14.01.2026 | 15,94 | 16,21 | 15,90 | 16,16 | 1,96% | - |
| 13.01.2026 | 15,92 | 15,92 | 15,66 | 15,85 | 0,58% | - |
| 12.01.2026 | 16,35 | 16,35 | 15,73 | 15,76 | -2,85% | - |
| 09.01.2026 | 16,57 | 16,57 | 16,15 | 16,22 | -2,89% | - |
| 08.01.2026 | 16,65 | 16,87 | 16,56 | 16,70 | 0,32% | - |
| 07.01.2026 | 17,36 | 17,36 | 16,51 | 16,65 | -4,57% | - |
| 06.01.2026 | 17,30 | 17,51 | 17,12 | 17,45 | 0,12% | - |
| 05.01.2026 | 17,69 | 17,83 | 17,35 | 17,43 | -1,40% | - |
| 02.01.2026 | 17,29 | 17,72 | 17,29 | 17,68 | 1,64% | - |
| 30.12.2025 | 17,33 | 17,45 | 17,26 | 17,39 | 0,20% | - |
| 29.12.2025 | 17,23 | 17,44 | 17,20 | 17,36 | 0,68% | - |
| 23.12.2025 | 17,13 | 17,35 | 16,83 | 17,24 | -0,19% | - |
| 22.12.2025 | 17,26 | 17,36 | 16,83 | 17,27 | -0,66% | - |
| 19.12.2025 | 17,48 | 17,51 | 17,30 | 17,39 | -0,49% | - |
| 18.12.2025 | 17,37 | 17,84 | 17,33 | 17,47 | -0,08% | - |
| 17.12.2025 | 17,49 | 17,71 | 17,43 | 17,49 | -2,43% | - |
| 16.12.2025 | 17,32 | 18,07 | 17,32 | 17,92 | 3,42% | - |
| 15.12.2025 | 17,59 | 17,78 | 17,30 | 17,33 | -1,10% | - |
| 12.12.2025 | 17,22 | 17,57 | 17,19 | 17,52 | 2,12% | - |
| 11.12.2025 | 17,01 | 17,46 | 16,68 | 17,16 | 0,48% | - |
| 10.12.2025 | 17,02 | 17,33 | 16,93 | 17,08 | -0,19% | - |
| 09.12.2025 | 17,22 | 17,22 | 16,97 | 17,11 | -0,42% | - |
| 08.12.2025 | 17,11 | 17,38 | 17,11 | 17,18 | 0,59% | - |
| 05.12.2025 | 17,12 | 17,29 | 16,99 | 17,08 | 0,97% | - |
| 04.12.2025 | 17,28 | 17,42 | 16,92 | 16,92 | -0,54% | - |
| 03.12.2025 | 17,58 | 17,65 | 17,01 | 17,01 | -2,95% | - |
| 02.12.2025 | 17,28 | 17,79 | 17,28 | 17,53 | 1,39% | - |
| 01.12.2025 | 17,15 | 17,56 | 17,15 | 17,29 | 0,26% | - |
| 28.11.2025 | 17,04 | 17,26 | 16,92 | 17,24 | 1,32% | - |
| 27.11.2025 | 17,30 | 17,62 | 17,01 | 17,02 | -1,80% | - |
| 26.11.2025 | 17,04 | 17,45 | 16,94 | 17,33 | 3,88% | - |
| 25.11.2025 | 16,48 | 17,04 | 16,37 | 16,68 | 1,35% | - |
| 24.11.2025 | 15,71 | 16,51 | 15,68 | 16,46 | 5,48% | - |
| 21.11.2025 | 15,32 | 15,72 | 15,32 | 15,60 | 0,61% | - |
| 20.11.2025 | 15,51 | 15,65 | 15,36 | 15,51 | -0,13% | - |
| 19.11.2025 | 14,91 | 15,57 | 14,91 | 15,53 | 5,32% | - |
| 18.11.2025 | 15,17 | 15,26 | 14,72 | 14,75 | -3,01% | - |
| 17.11.2025 | 15,46 | 15,59 | 15,19 | 15,20 | -1,50% | - |
| 14.11.2025 | 15,60 | 15,76 | 15,30 | 15,43 | -0,36% | - |
| 13.11.2025 | 15,14 | 15,73 | 15,14 | 15,49 | 1,95% | - |
| 12.11.2025 | 15,17 | 15,28 | 14,98 | 15,19 | 0,56% | - |
| 11.11.2025 | 15,24 | 15,24 | 15,05 | 15,11 | -0,83% | - |
| 10.11.2025 | 15,20 | 15,58 | 15,19 | 15,23 | 1,10% | - |
| 07.11.2025 | 15,08 | 15,93 | 15,00 | 15,07 | -0,55% | - |
| 06.11.2025 | 15,45 | 15,57 | 15,07 | 15,15 | -2,17% | - |
| 05.11.2025 | 15,53 | 15,61 | 15,15 | 15,49 | -0,42% | - |
| 04.11.2025 | 15,80 | 15,94 | 15,53 | 15,55 | -2,08% | - |
| 03.11.2025 | 15,63 | 16,02 | 15,62 | 15,89 | 0,75% | - |
| 31.10.2025 | 15,59 | 15,79 | 15,59 | 15,77 | 1,18% | - |
| 30.10.2025 | 15,41 | 15,59 | 15,24 | 15,58 | 1,70% | - |
| 29.10.2025 | 15,38 | 15,38 | 15,12 | 15,32 | 0,85% | - |
| 28.10.2025 | 15,46 | 15,46 | 15,13 | 15,19 | -1,53% | - |
| 27.10.2025 | 15,35 | 15,60 | 15,35 | 15,43 | 0,62% | - |
| 24.10.2025 | 15,74 | 15,74 | 15,20 | 15,33 | -1,84% | - |
| 23.10.2025 | 15,78 | 15,78 | 15,37 | 15,62 | 0,89% | - |
| 22.10.2025 | 16,92 | 17,01 | 15,48 | 15,48 | -7,40% | - |
| 21.10.2025 | 16,67 | 16,76 | 16,28 | 16,72 | 0,72% | - |
| 17.10.2025 | 16,48 | 16,65 | 16,30 | 16,60 | -0,83% | - |
| 16.10.2025 | 16,76 | 16,77 | 16,54 | 16,74 | 0,38% | - |
| 15.10.2025 | 16,85 | 17,08 | 16,66 | 16,68 | -1,04% | - |
| 14.10.2025 | 16,21 | 16,87 | 16,20 | 16,85 | 3,52% | - |
| 13.10.2025 | 15,76 | 16,33 | 15,76 | 16,28 | 3,29% | - |
| 10.10.2025 | 15,64 | 15,83 | 15,56 | 15,76 | 2,66% | - |
| 09.10.2025 | 15,25 | 15,56 | 15,24 | 15,35 | 2,02% | - |
| 08.10.2025 | 15,27 | 15,27 | 15,03 | 15,05 | -1,17% | - |
| 07.10.2025 | 15,52 | 15,58 | 15,23 | 15,23 | -1,84% | - |
| 06.10.2025 | 15,27 | 16,01 | 15,27 | 15,51 | 1,51% | - |
| 03.10.2025 | 15,51 | 15,55 | 15,28 | 15,28 | -2,09% | - |
| 02.10.2025 | 15,98 | 15,98 | 15,49 | 15,61 | -2,16% | - |
| 01.10.2025 | 15,88 | 16,02 | 15,66 | 15,95 | -0,42% | - |
| 30.09.2025 | 15,58 | 16,04 | 15,58 | 16,02 | 2,64% | - |
| 29.09.2025 | 15,84 | 15,84 | 15,48 | 15,61 | -0,86% | - |
| 26.09.2025 | 15,92 | 16,02 | 15,71 | 15,74 | -0,61% | - |
| 25.09.2025 | 15,99 | 16,03 | 15,69 | 15,84 | -1,38% | - |
| 24.09.2025 | 15,97 | 16,08 | 15,87 | 16,06 | 0,65% | - |
| 23.09.2025 | 16,16 | 16,24 | 15,91 | 15,96 | -0,34% | - |
| 22.09.2025 | 16,00 | 16,14 | 15,89 | 16,01 | -0,20% | - |
| 19.09.2025 | 16,38 | 16,46 | 15,95 | 16,04 | -2,21% | - |
| 18.09.2025 | 16,17 | 16,46 | 16,17 | 16,41 | 1,21% | - |