13,601NOK
-1,35%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,79 | 13,87 | 13,56 | 13,59 | -1,40% | - |
| 05.06.2025 | 13,86 | 13,99 | 13,73 | 13,79 | -1,17% | - |
| 04.06.2025 | 14,02 | 14,20 | 13,90 | 13,95 | 0,03% | - |
| 03.06.2025 | 14,20 | 14,43 | 13,92 | 13,95 | -1,66% | - |
| 02.06.2025 | 13,86 | 14,42 | 13,86 | 14,18 | 1,05% | - |
| 30.05.2025 | 13,68 | 14,35 | 13,68 | 14,03 | 3,42% | - |
| 29.05.2025 | 13,79 | 13,81 | 13,38 | 13,57 | -1,38% | - |
| 28.05.2025 | 13,53 | 13,84 | 13,52 | 13,76 | 1,75% | - |
| 27.05.2025 | 13,04 | 13,69 | 13,04 | 13,52 | 4,40% | - |
| 26.05.2025 | 13,30 | 13,33 | 12,94 | 12,95 | 0,27% | - |
| 23.05.2025 | 13,41 | 13,41 | 12,89 | 12,92 | -3,69% | - |
| 22.05.2025 | 13,80 | 13,80 | 12,86 | 13,41 | -4,34% | - |
| 21.05.2025 | 14,14 | 14,18 | 13,86 | 14,02 | -1,23% | - |
| 20.05.2025 | 13,93 | 14,25 | 13,93 | 14,19 | 0,97% | - |
| 19.05.2025 | 13,47 | 14,07 | 13,47 | 14,06 | 3,01% | - |
| 16.05.2025 | 13,69 | 13,85 | 13,63 | 13,65 | 0,40% | - |
| 15.05.2025 | 13,43 | 13,72 | 13,32 | 13,59 | 0,83% | - |
| 14.05.2025 | 13,75 | 13,82 | 13,29 | 13,48 | -0,99% | - |
| 13.05.2025 | 13,70 | 14,15 | 13,56 | 13,62 | -1,01% | - |
| 12.05.2025 | 13,93 | 14,03 | 13,56 | 13,75 | -0,27% | - |
| 09.05.2025 | 13,52 | 14,03 | 13,52 | 13,79 | 4,02% | - |
| 08.05.2025 | 14,18 | 14,18 | 12,99 | 13,26 | -8,43% | - |
| 07.05.2025 | 14,61 | 14,67 | 14,31 | 14,48 | -0,11% | - |
| 06.05.2025 | 14,29 | 14,73 | 14,12 | 14,49 | -0,18% | - |
| 05.05.2025 | 14,00 | 14,78 | 13,91 | 14,52 | 4,69% | - |
| 02.05.2025 | 13,65 | 14,04 | 13,65 | 13,87 | 1,88% | - |
| 30.04.2025 | 13,64 | 13,73 | 13,46 | 13,61 | -0,20% | - |
| 29.04.2025 | 13,68 | 13,86 | 13,52 | 13,64 | 0,11% | - |
| 28.04.2025 | 13,20 | 13,71 | 13,07 | 13,63 | 4,07% | - |
| 25.04.2025 | 13,16 | 13,48 | 13,07 | 13,09 | -0,67% | - |
| 24.04.2025 | 13,16 | 13,28 | 13,02 | 13,18 | 0,18% | - |
| 23.04.2025 | 12,92 | 13,30 | 12,88 | 13,16 | 3,49% | - |
| 22.04.2025 | 12,46 | 12,83 | 12,35 | 12,72 | 3,12% | - |
| 17.04.2025 | 12,56 | 12,57 | 12,33 | 12,33 | -1,87% | - |
| 16.04.2025 | 12,44 | 12,60 | 12,32 | 12,57 | -0,15% | - |
| 15.04.2025 | 12,44 | 12,63 | 12,32 | 12,58 | 0,82% | - |
| 14.04.2025 | 12,04 | 12,56 | 12,03 | 12,48 | 5,80% | - |
| 11.04.2025 | 12,36 | 12,36 | 11,62 | 11,80 | -4,31% | - |
| 10.04.2025 | 12,46 | 12,57 | 12,22 | 12,33 | 3,31% | - |
| 09.04.2025 | 11,53 | 12,00 | 11,40 | 11,93 | 2,51% | - |
| 08.04.2025 | 12,19 | 12,29 | 11,21 | 11,64 | -2,27% | - |
| 07.04.2025 | 10,58 | 12,13 | 10,58 | 11,91 | 0,60% | - |
| 04.04.2025 | 12,17 | 12,56 | 9,05 | 11,84 | -4,49% | - |
| 03.04.2025 | 12,11 | 12,57 | 12,06 | 12,40 | -0,81% | - |
| 02.04.2025 | 12,60 | 12,91 | 12,42 | 12,50 | -2,25% | - |
| 01.04.2025 | 12,02 | 12,91 | 12,02 | 12,79 | 5,62% | - |
| 31.03.2025 | 11,74 | 12,19 | 11,74 | 12,11 | 1,52% | - |
| 28.03.2025 | 12,27 | 12,35 | 11,91 | 11,92 | -3,45% | - |
| 27.03.2025 | 12,16 | 12,49 | 12,13 | 12,35 | 1,62% | - |
| 26.03.2025 | 11,85 | 12,25 | 11,85 | 12,15 | 3,11% | - |
| 25.03.2025 | 11,46 | 11,98 | 11,46 | 11,79 | 2,56% | - |
| 24.03.2025 | 11,62 | 11,73 | 11,49 | 11,49 | -0,96% | - |
| 21.03.2025 | 11,43 | 11,64 | 11,27 | 11,60 | 1,20% | - |
| 20.03.2025 | 11,42 | 11,69 | 11,42 | 11,47 | -0,03% | - |
| 19.03.2025 | 11,45 | 11,52 | 11,36 | 11,47 | -0,62% | - |
| 18.03.2025 | 11,54 | 11,72 | 11,54 | 11,54 | 0,39% | - |
| 17.03.2025 | 10,90 | 11,53 | 10,90 | 11,50 | 4,88% | - |
| 14.03.2025 | 10,89 | 11,05 | 10,64 | 10,96 | 1,15% | - |
| 13.03.2025 | 10,66 | 10,96 | 10,55 | 10,84 | 1,28% | - |
| 12.03.2025 | 11,02 | 11,07 | 10,56 | 10,70 | -2,39% | - |
| 11.03.2025 | 11,33 | 11,39 | 10,88 | 10,96 | -2,91% | - |
| 10.03.2025 | 11,54 | 11,71 | 11,24 | 11,29 | -2,39% | - |
| 07.03.2025 | 11,65 | 11,83 | 11,36 | 11,57 | -1,76% | - |
| 06.03.2025 | 11,33 | 12,07 | 11,33 | 11,78 | 3,08% | - |
| 05.03.2025 | 11,01 | 11,47 | 11,01 | 11,43 | 6,14% | - |
| 04.03.2025 | 11,30 | 11,36 | 10,70 | 10,76 | -6,70% | - |
| 03.03.2025 | 11,58 | 11,70 | 11,49 | 11,54 | 0,86% | - |
| 28.02.2025 | 11,10 | 11,54 | 11,09 | 11,44 | 2,04% | - |
| 27.02.2025 | 11,43 | 11,43 | 11,15 | 11,21 | -2,86% | - |
| 26.02.2025 | 11,28 | 11,59 | 11,25 | 11,54 | 2,18% | - |
| 25.02.2025 | 11,02 | 11,81 | 10,95 | 11,29 | 2,06% | - |
| 24.02.2025 | 11,13 | 11,24 | 10,99 | 11,07 | -1,10% | - |
| 21.02.2025 | 11,08 | 11,27 | 11,08 | 11,19 | 2,14% | - |
| 20.02.2025 | 11,22 | 11,31 | 10,93 | 10,96 | -1,85% | - |
| 19.02.2025 | 11,49 | 11,55 | 11,13 | 11,16 | -3,50% | - |
| 18.02.2025 | 11,86 | 11,88 | 11,51 | 11,57 | -1,82% | - |
| 17.02.2025 | 11,53 | 11,85 | 11,41 | 11,78 | 3,26% | - |
| 14.02.2025 | 11,37 | 11,87 | 11,21 | 11,41 | 1,60% | - |
| 13.02.2025 | 10,78 | 11,54 | 10,77 | 11,23 | 3,09% | - |
| 12.02.2025 | 10,99 | 11,23 | 10,79 | 10,89 | -0,96% | - |
| 11.02.2025 | 11,08 | 11,08 | 10,70 | 11,00 | -0,90% | - |
| 10.02.2025 | 11,15 | 11,31 | 11,02 | 11,10 | -0,49% | - |
| 07.02.2025 | 11,21 | 11,39 | 11,15 | 11,15 | -0,49% | - |
| 06.02.2025 | 10,73 | 11,25 | 10,73 | 11,21 | 7,43% | - |
| 05.02.2025 | 10,58 | 10,59 | 10,39 | 10,43 | -1,59% | - |
| 04.02.2025 | 10,40 | 10,67 | 10,40 | 10,60 | 2,59% | - |
| 03.02.2025 | 10,67 | 10,67 | 10,22 | 10,33 | -4,69% | - |
| 31.01.2025 | 11,03 | 11,03 | 10,83 | 10,84 | -1,54% | - |
| 30.01.2025 | 11,02 | 11,10 | 10,90 | 11,01 | 0,45% | - |
| 29.01.2025 | 10,87 | 11,12 | 10,85 | 10,96 | 1,50% | - |
| 28.01.2025 | 10,50 | 10,85 | 10,47 | 10,80 | 1,96% | - |
| 27.01.2025 | 10,41 | 10,66 | 10,41 | 10,59 | 0,93% | - |
| 24.01.2025 | 10,53 | 10,77 | 10,41 | 10,50 | -0,39% | - |
| 23.01.2025 | 10,38 | 10,57 | 10,38 | 10,54 | 1,37% | - |
| 22.01.2025 | 10,55 | 10,60 | 10,36 | 10,39 | -1,54% | - |
| 21.01.2025 | 10,50 | 10,70 | 10,47 | 10,56 | 0,55% | - |
| 20.01.2025 | 10,26 | 10,73 | 10,26 | 10,50 | 2,05% | - |
| 17.01.2025 | 10,12 | 10,37 | 10,12 | 10,29 | 0,78% | - |
| 16.01.2025 | 10,24 | 10,24 | 10,02 | 10,21 | 0,81% | - |
| 15.01.2025 | 10,08 | 10,23 | 9,99 | 10,13 | -0,89% | - |