10,834NOK
-1,62%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 11,00 | 11,14 | 10,84 | 10,84 | -1,53% | - |
| 03.12.2024 | 10,67 | 11,03 | 10,67 | 11,01 | 2,81% | - |
| 02.12.2024 | 11,10 | 11,25 | 10,60 | 10,71 | -5,23% | - |
| 29.11.2024 | 11,32 | 11,36 | 11,16 | 11,30 | -0,42% | - |
| 28.11.2024 | 10,98 | 11,41 | 10,98 | 11,35 | 2,97% | - |
| 27.11.2024 | 11,29 | 11,30 | 10,83 | 11,02 | -2,25% | - |
| 26.11.2024 | 11,19 | 11,43 | 11,16 | 11,28 | 0,07% | - |
| 25.11.2024 | 10,71 | 11,30 | 10,71 | 11,27 | 4,43% | - |
| 22.11.2024 | 11,03 | 11,05 | 10,78 | 10,79 | -2,26% | - |
| 21.11.2024 | 10,87 | 11,06 | 10,77 | 11,04 | 1,72% | - |
| 20.11.2024 | 11,13 | 11,14 | 10,84 | 10,85 | -2,22% | - |
| 19.11.2024 | 11,08 | 11,23 | 10,78 | 11,10 | 0,19% | - |
| 18.11.2024 | 11,01 | 11,36 | 11,01 | 11,08 | 0,86% | - |
| 15.11.2024 | 10,78 | 11,22 | 10,78 | 10,98 | 1,59% | - |
| 14.11.2024 | 10,54 | 10,95 | 10,54 | 10,81 | 2,66% | - |
| 13.11.2024 | 10,69 | 10,84 | 10,53 | 10,53 | -1,27% | - |
| 12.11.2024 | 11,09 | 11,17 | 10,67 | 10,67 | -4,51% | - |
| 11.11.2024 | 10,89 | 11,30 | 10,88 | 11,17 | 4,00% | - |
| 08.11.2024 | 10,68 | 10,90 | 10,59 | 10,74 | 1,12% | - |
| 07.11.2024 | 10,57 | 10,77 | 10,43 | 10,62 | 0,89% | - |
| 06.11.2024 | 10,29 | 10,93 | 10,29 | 10,53 | -0,54% | - |
| 05.11.2024 | 10,20 | 10,69 | 10,20 | 10,59 | 3,38% | - |
| 04.11.2024 | 10,57 | 10,59 | 10,12 | 10,24 | -3,52% | - |
| 01.11.2024 | 10,52 | 10,67 | 10,40 | 10,61 | 0,95% | - |
| 31.10.2024 | 10,37 | 10,67 | 10,36 | 10,51 | 0,23% | - |
| 30.10.2024 | 10,20 | 10,57 | 10,17 | 10,49 | 3,77% | - |
| 29.10.2024 | 9,86 | 10,20 | 9,82 | 10,11 | 0,87% | - |
| 28.10.2024 | 10,07 | 10,10 | 9,78 | 10,02 | -0,44% | - |
| 25.10.2024 | 10,50 | 10,50 | 9,84 | 10,06 | -11,46% | - |
| 24.10.2024 | 11,51 | 11,57 | 11,26 | 11,37 | -0,09% | - |
| 23.10.2024 | 11,53 | 11,53 | 11,37 | 11,38 | -1,11% | - |
| 22.10.2024 | 11,55 | 11,78 | 11,50 | 11,51 | -0,67% | - |
| 21.10.2024 | 12,07 | 12,11 | 11,55 | 11,58 | -5,00% | - |
| 18.10.2024 | 12,10 | 12,24 | 12,01 | 12,19 | 0,45% | - |
| 17.10.2024 | 12,31 | 12,32 | 12,09 | 12,14 | -1,22% | - |
| 16.10.2024 | 12,36 | 12,46 | 12,07 | 12,29 | -0,71% | - |
| 15.10.2024 | 12,33 | 12,71 | 12,24 | 12,38 | 0,82% | - |
| 14.10.2024 | 11,83 | 12,35 | 11,79 | 12,27 | 3,52% | - |
| 11.10.2024 | 11,62 | 11,93 | 11,62 | 11,86 | 1,15% | - |
| 10.10.2024 | 11,86 | 11,91 | 11,66 | 11,72 | -1,34% | - |
| 09.10.2024 | 11,66 | 12,13 | 11,66 | 11,88 | 0,26% | - |
| 08.10.2024 | 11,57 | 11,88 | 11,49 | 11,85 | 1,99% | - |
| 07.10.2024 | 11,09 | 11,70 | 11,09 | 11,62 | 5,42% | - |
| 04.10.2024 | 12,50 | 12,50 | 10,73 | 11,02 | -10,51% | - |
| 03.10.2024 | 11,91 | 12,47 | 11,91 | 12,32 | 1,74% | - |
| 02.10.2024 | 12,39 | 12,39 | 11,88 | 12,11 | -3,41% | - |
| 01.10.2024 | 12,76 | 13,01 | 12,40 | 12,54 | -1,08% | - |
| 30.09.2024 | 12,84 | 12,96 | 12,57 | 12,67 | -0,88% | - |
| 27.09.2024 | 12,60 | 12,87 | 12,60 | 12,78 | 2,22% | - |
| 26.09.2024 | 12,42 | 12,74 | 12,37 | 12,51 | 0,89% | - |
| 25.09.2024 | 11,99 | 12,43 | 11,99 | 12,40 | 2,00% | - |
| 24.09.2024 | 11,78 | 12,18 | 11,78 | 12,15 | 2,90% | - |
| 23.09.2024 | 11,94 | 12,02 | 11,73 | 11,81 | -1,89% | - |
| 20.09.2024 | 12,09 | 12,28 | 12,00 | 12,04 | -1,32% | - |
| 19.09.2024 | 12,07 | 12,27 | 12,02 | 12,20 | 1,99% | - |
| 18.09.2024 | 11,74 | 11,99 | 11,73 | 11,96 | 2,29% | - |
| 17.09.2024 | 11,32 | 11,86 | 11,32 | 11,69 | 3,35% | - |
| 16.09.2024 | 11,18 | 11,33 | 11,16 | 11,32 | 0,55% | - |
| 13.09.2024 | 10,96 | 11,30 | 10,91 | 11,25 | 2,58% | - |
| 12.09.2024 | 11,04 | 11,16 | 10,95 | 10,97 | -0,38% | - |
| 11.09.2024 | 10,80 | 11,19 | 10,80 | 11,01 | 2,09% | - |
| 10.09.2024 | 10,73 | 10,95 | 10,73 | 10,79 | 0,49% | - |
| 09.09.2024 | 10,59 | 10,83 | 10,53 | 10,73 | 0,37% | - |
| 06.09.2024 | 11,17 | 11,17 | 10,51 | 10,69 | -4,64% | - |
| 05.09.2024 | 11,58 | 11,92 | 11,12 | 11,21 | -2,50% | - |
| 04.09.2024 | 11,29 | 11,71 | 11,28 | 11,50 | 0,56% | - |
| 03.09.2024 | 10,96 | 11,56 | 10,96 | 11,44 | 5,22% | - |
| 02.09.2024 | 10,99 | 11,00 | 10,82 | 10,87 | -1,26% | - |
| 30.08.2024 | 10,73 | 11,04 | 10,73 | 11,01 | 2,43% | - |
| 29.08.2024 | 10,62 | 10,85 | 10,62 | 10,75 | 1,07% | - |
| 28.08.2024 | 10,95 | 10,95 | 10,63 | 10,64 | -2,71% | - |
| 27.08.2024 | 10,78 | 11,04 | 10,55 | 10,93 | 1,08% | - |
| 26.08.2024 | 10,87 | 11,07 | 10,73 | 10,81 | -0,22% | - |
| 23.08.2024 | 10,45 | 10,97 | 10,45 | 10,84 | 3,82% | - |
| 22.08.2024 | 10,41 | 10,64 | 10,36 | 10,44 | 0,18% | - |
| 21.08.2024 | 10,47 | 10,57 | 10,37 | 10,42 | 0,58% | - |
| 20.08.2024 | 10,29 | 10,56 | 10,29 | 10,36 | 0,30% | - |
| 19.08.2024 | 10,37 | 10,56 | 10,29 | 10,33 | -0,15% | - |
| 16.08.2024 | 10,36 | 10,36 | 10,19 | 10,35 | 0,10% | - |
| 15.08.2024 | 10,40 | 10,40 | 10,11 | 10,34 | 0,08% | - |
| 14.08.2024 | 10,34 | 10,45 | 10,27 | 10,33 | -0,37% | - |
| 13.08.2024 | 10,36 | 10,38 | 10,20 | 10,37 | 0,21% | - |
| 12.08.2024 | 10,21 | 10,41 | 10,20 | 10,34 | 1,18% | - |
| 09.08.2024 | 10,15 | 10,38 | 10,08 | 10,22 | 1,85% | - |
| 08.08.2024 | 10,34 | 10,34 | 9,91 | 10,04 | -4,57% | - |
| 07.08.2024 | 10,43 | 10,74 | 10,43 | 10,52 | 0,93% | - |
| 06.08.2024 | 10,65 | 11,02 | 10,32 | 10,42 | -0,37% | - |
| 05.08.2024 | 10,01 | 10,54 | 9,87 | 10,46 | -2,12% | - |
| 02.08.2024 | 10,76 | 10,89 | 10,51 | 10,69 | -1,97% | - |
| 01.08.2024 | 11,49 | 11,49 | 10,88 | 10,90 | -4,41% | - |
| 31.07.2024 | 11,38 | 11,43 | 11,30 | 11,41 | 0,80% | - |
| 30.07.2024 | 11,02 | 11,38 | 11,02 | 11,32 | 2,97% | - |
| 29.07.2024 | 11,15 | 11,21 | 10,98 | 10,99 | -1,60% | - |
| 26.07.2024 | 11,02 | 11,17 | 10,87 | 11,17 | 2,20% | - |
| 25.07.2024 | 10,81 | 10,95 | 10,58 | 10,93 | 0,32% | - |
| 24.07.2024 | 10,72 | 11,01 | 10,72 | 10,89 | 0,03% | - |
| 23.07.2024 | 11,01 | 11,01 | 10,74 | 10,89 | -1,06% | - |
| 22.07.2024 | 11,28 | 11,43 | 10,99 | 11,01 | -2,58% | - |
| 19.07.2024 | 11,73 | 11,73 | 11,29 | 11,30 | -3,52% | - |
| 18.07.2024 | 11,43 | 11,86 | 11,32 | 11,71 | 2,52% | - |