14,389NOK
-4,64%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 14,83 | 14,93 | 14,29 | 14,38 | -4,72% | - |
| 01.04.2026 | 14,62 | 15,12 | 13,41 | 15,09 | 6,37% | - |
| 31.03.2026 | 13,97 | 14,33 | 13,97 | 14,19 | 2,23% | - |
| 30.03.2026 | 13,88 | 14,03 | 13,84 | 13,88 | -1,10% | - |
| 27.03.2026 | 14,27 | 14,27 | 12,43 | 14,03 | -1,21% | - |
| 26.03.2026 | 14,17 | 14,32 | 12,37 | 14,20 | 0,70% | - |
| 25.03.2026 | 14,35 | 14,45 | 11,72 | 14,10 | 0,20% | - |
| 24.03.2026 | 14,20 | 14,20 | 12,53 | 14,08 | -0,84% | - |
| 23.03.2026 | 14,30 | 14,43 | 11,31 | 14,19 | -1,98% | - |
| 20.03.2026 | 14,45 | 14,75 | 13,00 | 14,48 | 2,53% | - |
| 19.03.2026 | 14,76 | 14,76 | 11,79 | 14,13 | -5,61% | - |
| 18.03.2026 | 15,01 | 15,19 | 11,27 | 14,97 | 0,50% | - |
| 17.03.2026 | 14,63 | 15,05 | 14,62 | 14,89 | 1,73% | - |
| 16.03.2026 | 14,45 | 14,70 | 14,38 | 14,64 | 0,12% | - |
| 13.03.2026 | 14,42 | 14,95 | 12,96 | 14,62 | 0,97% | - |
| 12.03.2026 | 14,82 | 14,82 | 13,05 | 14,48 | -2,41% | - |
| 11.03.2026 | 14,73 | 14,97 | 12,20 | 14,84 | -0,35% | - |
| 10.03.2026 | 15,33 | 15,35 | 13,29 | 14,89 | 0,89% | - |
| 09.03.2026 | 14,35 | 14,77 | 13,11 | 14,76 | -0,94% | - |
| 06.03.2026 | 15,21 | 15,46 | 13,32 | 14,90 | -2,03% | - |
| 05.03.2026 | 15,94 | 15,97 | 12,65 | 15,21 | -3,96% | - |
| 04.03.2026 | 15,20 | 15,97 | 14,19 | 15,83 | 3,99% | - |
| 03.03.2026 | 15,58 | 15,58 | 12,40 | 15,23 | -4,17% | - |
| 02.03.2026 | 15,41 | 15,97 | 13,06 | 15,89 | -4,67% | - |
| 27.02.2026 | 17,13 | 17,13 | 16,58 | 16,67 | -2,00% | - |
| 26.02.2026 | 16,77 | 17,23 | 16,70 | 17,01 | 1,52% | - |
| 25.02.2026 | 16,92 | 16,97 | 16,68 | 16,75 | -0,81% | - |
| 24.02.2026 | 17,10 | 17,14 | 15,23 | 16,89 | -1,19% | - |
| 23.02.2026 | 17,56 | 17,74 | 15,74 | 17,09 | -2,88% | - |
| 20.02.2026 | 17,68 | 17,68 | 17,26 | 17,60 | 0,78% | - |
| 19.02.2026 | 17,38 | 17,98 | 17,32 | 17,46 | -0,04% | - |
| 18.02.2026 | 17,80 | 17,80 | 15,63 | 17,47 | -1,58% | - |
| 17.02.2026 | 17,74 | 17,75 | 17,23 | 17,75 | 1,06% | - |
| 16.02.2026 | 17,04 | 18,04 | 15,83 | 17,57 | 3,84% | - |
| 13.02.2026 | 16,64 | 17,32 | 12,76 | 16,92 | -0,05% | - |
| 12.02.2026 | 17,06 | 17,09 | 15,36 | 16,93 | 0,67% | - |
| 11.02.2026 | 16,92 | 16,93 | 16,74 | 16,81 | -0,71% | - |
| 10.02.2026 | 17,13 | 17,31 | 16,86 | 16,93 | -1,79% | - |
| 09.02.2026 | 16,58 | 17,37 | 16,58 | 17,24 | 3,84% | - |
| 06.02.2026 | 16,17 | 16,73 | 13,58 | 16,60 | 3,54% | - |
| 05.02.2026 | 16,59 | 16,63 | 16,03 | 16,04 | -3,44% | - |
| 04.02.2026 | 16,61 | 16,65 | 13,61 | 16,61 | -0,30% | - |
| 03.02.2026 | 16,18 | 16,69 | 14,94 | 16,66 | 3,04% | - |
| 02.02.2026 | 16,02 | 16,48 | 14,56 | 16,17 | -0,56% | - |
| 30.01.2026 | 16,08 | 16,48 | 14,71 | 16,26 | 1,44% | - |
| 29.01.2026 | 16,48 | 16,48 | 16,00 | 16,03 | -2,61% | - |
| 28.01.2026 | 16,22 | 16,48 | 14,81 | 16,46 | 2,34% | - |
| 27.01.2026 | 15,94 | 16,14 | 15,83 | 16,08 | 1,08% | - |
| 26.01.2026 | 15,93 | 16,09 | 15,79 | 15,91 | -0,46% | - |
| 23.01.2026 | 16,21 | 16,31 | 15,78 | 15,98 | -1,65% | - |
| 22.01.2026 | 15,81 | 16,29 | 14,63 | 16,25 | 2,97% | - |
| 21.01.2026 | 15,67 | 15,85 | 14,06 | 15,78 | 0,03% | - |
| 20.01.2026 | 15,85 | 15,94 | 14,17 | 15,78 | -0,72% | - |
| 19.01.2026 | 16,01 | 16,08 | 15,88 | 15,89 | -1,27% | - |
| 16.01.2026 | 16,49 | 16,49 | 15,92 | 16,10 | -1,72% | - |
| 15.01.2026 | 16,32 | 16,42 | 16,13 | 16,38 | 1,34% | - |
| 14.01.2026 | 15,94 | 16,21 | 15,90 | 16,16 | 1,96% | - |
| 13.01.2026 | 15,92 | 15,92 | 15,66 | 15,85 | 0,58% | - |
| 12.01.2026 | 16,35 | 16,35 | 15,73 | 15,76 | -2,85% | - |
| 09.01.2026 | 16,57 | 16,57 | 16,15 | 16,22 | -2,89% | - |
| 08.01.2026 | 16,65 | 16,87 | 16,56 | 16,70 | 0,32% | - |
| 07.01.2026 | 17,36 | 17,36 | 16,51 | 16,65 | -4,57% | - |
| 06.01.2026 | 17,30 | 17,51 | 17,12 | 17,45 | 0,12% | - |
| 05.01.2026 | 17,69 | 17,83 | 17,35 | 17,43 | -1,40% | - |
| 02.01.2026 | 17,29 | 17,72 | 17,29 | 17,68 | 1,64% | - |
| 30.12.2025 | 17,33 | 17,45 | 17,26 | 17,39 | 0,20% | - |
| 29.12.2025 | 17,23 | 17,44 | 17,20 | 17,36 | 0,68% | - |
| 23.12.2025 | 17,13 | 17,35 | 16,83 | 17,24 | -0,19% | - |
| 22.12.2025 | 17,26 | 17,36 | 16,83 | 17,27 | -0,66% | - |
| 19.12.2025 | 17,48 | 17,51 | 17,30 | 17,39 | -0,49% | - |
| 18.12.2025 | 17,37 | 17,84 | 17,33 | 17,47 | -0,08% | - |
| 17.12.2025 | 17,49 | 17,71 | 17,43 | 17,49 | -2,43% | - |
| 16.12.2025 | 17,32 | 18,07 | 17,32 | 17,92 | 3,42% | - |
| 15.12.2025 | 17,59 | 17,78 | 17,30 | 17,33 | -1,10% | - |
| 12.12.2025 | 17,22 | 17,57 | 17,19 | 17,52 | 2,12% | - |
| 11.12.2025 | 17,01 | 17,46 | 16,68 | 17,16 | 0,48% | - |
| 10.12.2025 | 17,02 | 17,33 | 16,93 | 17,08 | -0,19% | - |
| 09.12.2025 | 17,22 | 17,22 | 16,97 | 17,11 | -0,42% | - |
| 08.12.2025 | 17,11 | 17,38 | 17,11 | 17,18 | 0,59% | - |
| 05.12.2025 | 17,12 | 17,29 | 16,99 | 17,08 | 0,97% | - |
| 04.12.2025 | 17,28 | 17,42 | 16,92 | 16,92 | -0,54% | - |
| 03.12.2025 | 17,58 | 17,65 | 17,01 | 17,01 | -2,95% | - |
| 02.12.2025 | 17,28 | 17,79 | 17,28 | 17,53 | 1,39% | - |
| 01.12.2025 | 17,15 | 17,56 | 17,15 | 17,29 | 0,26% | - |
| 28.11.2025 | 17,04 | 17,26 | 16,92 | 17,24 | 1,32% | - |
| 27.11.2025 | 17,30 | 17,62 | 17,01 | 17,02 | -1,80% | - |
| 26.11.2025 | 17,04 | 17,45 | 16,94 | 17,33 | 3,88% | - |
| 25.11.2025 | 16,48 | 17,04 | 16,37 | 16,68 | 1,35% | - |
| 24.11.2025 | 15,71 | 16,51 | 15,68 | 16,46 | 5,48% | - |
| 21.11.2025 | 15,32 | 15,72 | 15,32 | 15,60 | 0,61% | - |
| 20.11.2025 | 15,51 | 15,65 | 15,36 | 15,51 | -0,13% | - |
| 19.11.2025 | 14,91 | 15,57 | 14,91 | 15,53 | 5,32% | - |
| 18.11.2025 | 15,17 | 15,26 | 14,72 | 14,75 | -3,01% | - |
| 17.11.2025 | 15,46 | 15,59 | 15,19 | 15,20 | -1,50% | - |
| 14.11.2025 | 15,60 | 15,76 | 15,30 | 15,43 | -0,36% | - |
| 13.11.2025 | 15,14 | 15,73 | 15,14 | 15,49 | 1,95% | - |
| 12.11.2025 | 15,17 | 15,28 | 14,98 | 15,19 | 0,56% | - |
| 11.11.2025 | 15,24 | 15,24 | 15,05 | 15,11 | -0,83% | - |
| 10.11.2025 | 15,20 | 15,58 | 15,19 | 15,23 | 1,10% | - |
| 07.11.2025 | 15,08 | 15,93 | 15,00 | 15,07 | -0,55% | - |