16,689NOK
-0,97%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,85 | 17,08 | 16,66 | 16,70 | -0,89% | - |
| 14.10.2025 | 16,21 | 16,87 | 16,20 | 16,85 | 3,52% | - |
| 13.10.2025 | 15,76 | 16,33 | 15,76 | 16,28 | 3,29% | - |
| 10.10.2025 | 15,64 | 15,83 | 15,56 | 15,76 | 2,66% | - |
| 09.10.2025 | 15,25 | 15,56 | 15,24 | 15,35 | 2,02% | - |
| 08.10.2025 | 15,27 | 15,27 | 15,03 | 15,05 | -1,17% | - |
| 07.10.2025 | 15,52 | 15,58 | 15,23 | 15,23 | -1,84% | - |
| 06.10.2025 | 15,27 | 16,01 | 15,27 | 15,51 | 1,51% | - |
| 03.10.2025 | 15,51 | 15,55 | 15,28 | 15,28 | -2,09% | - |
| 02.10.2025 | 15,98 | 15,98 | 15,49 | 15,61 | -2,16% | - |
| 01.10.2025 | 15,88 | 16,02 | 15,66 | 15,95 | -0,42% | - |
| 30.09.2025 | 15,58 | 16,04 | 15,58 | 16,02 | 2,64% | - |
| 29.09.2025 | 15,84 | 15,84 | 15,48 | 15,61 | -0,86% | - |
| 26.09.2025 | 15,92 | 16,02 | 15,71 | 15,74 | -0,61% | - |
| 25.09.2025 | 15,99 | 16,03 | 15,69 | 15,84 | -1,38% | - |
| 24.09.2025 | 15,97 | 16,08 | 15,87 | 16,06 | 0,65% | - |
| 23.09.2025 | 16,16 | 16,24 | 15,91 | 15,96 | -0,34% | - |
| 22.09.2025 | 16,00 | 16,14 | 15,89 | 16,01 | -0,20% | - |
| 19.09.2025 | 16,38 | 16,46 | 15,95 | 16,04 | -2,21% | - |
| 18.09.2025 | 16,17 | 16,46 | 16,17 | 16,41 | 1,21% | - |
| 17.09.2025 | 16,33 | 16,42 | 16,15 | 16,21 | -0,57% | - |
| 16.09.2025 | 16,43 | 16,46 | 16,24 | 16,30 | -1,15% | - |
| 15.09.2025 | 16,54 | 16,60 | 16,39 | 16,49 | -0,87% | - |
| 12.09.2025 | 16,68 | 16,87 | 16,63 | 16,64 | -0,23% | - |
| 11.09.2025 | 16,31 | 17,00 | 16,31 | 16,68 | 3,14% | - |
| 10.09.2025 | 16,26 | 16,30 | 16,06 | 16,17 | -0,17% | - |
| 09.09.2025 | 15,99 | 16,25 | 15,91 | 16,20 | 1,48% | - |
| 08.09.2025 | 16,09 | 16,09 | 15,82 | 15,96 | 0,12% | - |
| 05.09.2025 | 16,15 | 16,15 | 15,76 | 15,94 | -1,14% | - |
| 04.09.2025 | 16,46 | 16,46 | 15,62 | 16,12 | -2,00% | - |
| 03.09.2025 | 16,12 | 16,49 | 16,12 | 16,45 | 2,34% | - |
| 02.09.2025 | 16,61 | 16,67 | 16,07 | 16,08 | -3,20% | - |
| 01.09.2025 | 17,04 | 17,05 | 16,60 | 16,61 | -2,10% | - |
| 29.08.2025 | 17,16 | 17,18 | 16,91 | 16,96 | -0,94% | - |
| 28.08.2025 | 16,88 | 17,23 | 16,88 | 17,13 | 1,92% | - |
| 27.08.2025 | 17,07 | 17,26 | 16,79 | 16,80 | -1,70% | - |
| 26.08.2025 | 17,04 | 17,19 | 16,87 | 17,09 | 0,23% | - |
| 25.08.2025 | 16,65 | 17,28 | 16,60 | 17,05 | 0,91% | - |
| 22.08.2025 | 16,52 | 16,91 | 16,40 | 16,90 | 3,89% | - |
| 21.08.2025 | 16,34 | 16,56 | 16,25 | 16,27 | -1,16% | - |
| 20.08.2025 | 16,46 | 16,69 | 16,44 | 16,46 | -0,89% | - |
| 19.08.2025 | 16,36 | 16,66 | 16,28 | 16,61 | 2,62% | - |
| 18.08.2025 | 16,09 | 16,59 | 16,09 | 16,18 | 0,01% | - |
| 15.08.2025 | 16,02 | 16,19 | 16,02 | 16,18 | 2,01% | - |
| 14.08.2025 | 16,01 | 16,33 | 15,85 | 15,86 | -0,33% | - |
| 13.08.2025 | 15,88 | 16,16 | 15,88 | 15,91 | -0,23% | - |
| 12.08.2025 | 15,93 | 15,95 | 15,62 | 15,95 | -4,33% | - |
| 11.08.2025 | 16,42 | 16,69 | 16,42 | 16,67 | 1,01% | - |
| 08.08.2025 | 16,43 | 16,57 | 16,34 | 16,51 | 1,38% | - |
| 07.08.2025 | 16,18 | 16,71 | 16,18 | 16,28 | 0,26% | - |
| 06.08.2025 | 16,52 | 16,69 | 16,05 | 16,24 | -1,80% | - |
| 05.08.2025 | 16,94 | 16,96 | 16,35 | 16,54 | -2,22% | - |
| 04.08.2025 | 16,92 | 16,94 | 16,65 | 16,91 | 1,73% | - |
| 01.08.2025 | 16,98 | 17,17 | 16,61 | 16,62 | -2,39% | - |
| 31.07.2025 | 17,05 | 17,32 | 16,96 | 17,03 | 0,02% | - |
| 30.07.2025 | 17,00 | 17,43 | 16,96 | 17,03 | -0,28% | - |
| 29.07.2025 | 16,72 | 17,23 | 16,72 | 17,07 | 2,01% | - |
| 28.07.2025 | 17,26 | 17,31 | 16,74 | 16,74 | -1,60% | - |
| 25.07.2025 | 16,87 | 17,02 | 16,72 | 17,01 | 0,68% | - |
| 24.07.2025 | 17,14 | 17,15 | 16,87 | 16,90 | -1,02% | - |
| 23.07.2025 | 17,34 | 17,39 | 17,02 | 17,07 | -0,43% | - |
| 22.07.2025 | 17,44 | 17,60 | 17,13 | 17,14 | -2,19% | - |
| 21.07.2025 | 17,62 | 18,06 | 17,49 | 17,53 | -0,57% | - |
| 18.07.2025 | 18,00 | 18,06 | 17,61 | 17,63 | -1,84% | - |
| 17.07.2025 | 17,96 | 18,19 | 17,92 | 17,96 | -0,15% | - |
| 16.07.2025 | 17,94 | 18,09 | 17,75 | 17,99 | -0,28% | - |
| 15.07.2025 | 18,16 | 18,44 | 17,83 | 18,04 | -1,12% | - |
| 14.07.2025 | 17,28 | 18,25 | 17,28 | 18,24 | 6,76% | - |
| 11.07.2025 | 16,14 | 17,49 | 16,12 | 17,09 | 9,46% | - |
| 10.07.2025 | 15,47 | 15,70 | 15,16 | 15,61 | 1,81% | - |
| 09.07.2025 | 15,13 | 15,45 | 15,07 | 15,33 | 1,75% | - |
| 08.07.2025 | 14,82 | 15,12 | 14,82 | 15,07 | -0,60% | - |
| 07.07.2025 | 14,94 | 15,31 | 14,65 | 15,16 | 3,81% | - |
| 04.07.2025 | 14,77 | 15,06 | 14,57 | 14,60 | 0,82% | - |
| 03.07.2025 | 14,23 | 14,59 | 14,20 | 14,48 | 1,49% | - |
| 02.07.2025 | 14,60 | 14,60 | 14,24 | 14,27 | -1,73% | - |
| 01.07.2025 | 14,56 | 14,65 | 14,35 | 14,52 | -0,56% | - |
| 30.06.2025 | 14,34 | 14,61 | 14,34 | 14,61 | 1,79% | - |
| 27.06.2025 | 13,59 | 14,50 | 13,59 | 14,35 | 6,35% | - |
| 26.06.2025 | 13,49 | 13,74 | 13,47 | 13,49 | 0,30% | - |
| 25.06.2025 | 13,15 | 13,56 | 13,15 | 13,45 | 2,25% | - |
| 24.06.2025 | 12,98 | 13,39 | 12,98 | 13,16 | 6,06% | - |
| 23.06.2025 | 12,56 | 12,60 | 12,30 | 12,41 | -3,53% | - |
| 20.06.2025 | 12,67 | 12,97 | 12,64 | 12,86 | 1,80% | - |
| 19.06.2025 | 12,62 | 12,82 | 12,59 | 12,63 | -1,16% | - |
| 18.06.2025 | 12,65 | 12,87 | 12,63 | 12,78 | 0,16% | - |
| 17.06.2025 | 12,95 | 12,95 | 12,61 | 12,76 | -1,26% | - |
| 16.06.2025 | 12,55 | 12,96 | 12,55 | 12,92 | 0,99% | - |
| 13.06.2025 | 12,45 | 12,97 | 12,45 | 12,79 | -3,37% | - |
| 12.06.2025 | 13,72 | 13,72 | 13,06 | 13,24 | -4,04% | - |
| 11.06.2025 | 13,62 | 14,05 | 13,57 | 13,80 | 0,89% | - |
| 10.06.2025 | 13,39 | 13,79 | 13,39 | 13,68 | 1,80% | - |
| 09.06.2025 | 13,56 | 13,66 | 13,36 | 13,44 | -1,16% | - |
| 06.06.2025 | 13,79 | 13,87 | 13,56 | 13,59 | -1,40% | - |
| 05.06.2025 | 13,86 | 13,99 | 13,73 | 13,79 | -1,17% | - |
| 04.06.2025 | 14,02 | 14,20 | 13,90 | 13,95 | 0,03% | - |
| 03.06.2025 | 14,20 | 14,43 | 13,92 | 13,95 | -1,66% | - |
| 02.06.2025 | 13,86 | 14,42 | 13,86 | 14,18 | 1,05% | - |
| 30.05.2025 | 13,68 | 14,35 | 13,68 | 14,03 | 3,42% | - |
| 29.05.2025 | 13,79 | 13,81 | 13,38 | 13,57 | -1,38% | - |