16,514NOK
1,43%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 16,43 | 16,57 | 16,34 | 16,51 | 1,38% | - |
| 07.08.2025 | 16,18 | 16,71 | 16,18 | 16,28 | 0,26% | - |
| 06.08.2025 | 16,52 | 16,69 | 16,05 | 16,24 | -1,80% | - |
| 05.08.2025 | 16,94 | 16,96 | 16,35 | 16,54 | -2,22% | - |
| 04.08.2025 | 16,92 | 16,94 | 16,65 | 16,91 | 1,73% | - |
| 01.08.2025 | 16,98 | 17,17 | 16,61 | 16,62 | -2,39% | - |
| 31.07.2025 | 17,05 | 17,32 | 16,96 | 17,03 | 0,02% | - |
| 30.07.2025 | 17,00 | 17,43 | 16,96 | 17,03 | -0,28% | - |
| 29.07.2025 | 16,72 | 17,23 | 16,72 | 17,07 | 2,01% | - |
| 28.07.2025 | 17,26 | 17,31 | 16,74 | 16,74 | -1,60% | - |
| 25.07.2025 | 16,87 | 17,02 | 16,72 | 17,01 | 0,68% | - |
| 24.07.2025 | 17,14 | 17,15 | 16,87 | 16,90 | -1,02% | - |
| 23.07.2025 | 17,34 | 17,39 | 17,02 | 17,07 | -0,43% | - |
| 22.07.2025 | 17,44 | 17,60 | 17,13 | 17,14 | -2,19% | - |
| 21.07.2025 | 17,62 | 18,06 | 17,49 | 17,53 | -0,57% | - |
| 18.07.2025 | 18,00 | 18,06 | 17,61 | 17,63 | -1,84% | - |
| 17.07.2025 | 17,96 | 18,19 | 17,92 | 17,96 | -0,15% | - |
| 16.07.2025 | 17,94 | 18,09 | 17,75 | 17,99 | -0,28% | - |
| 15.07.2025 | 18,16 | 18,44 | 17,83 | 18,04 | -1,12% | - |
| 14.07.2025 | 17,28 | 18,25 | 17,28 | 18,24 | 6,76% | - |
| 11.07.2025 | 16,14 | 17,49 | 16,12 | 17,09 | 9,46% | - |
| 10.07.2025 | 15,47 | 15,70 | 15,16 | 15,61 | 1,81% | - |
| 09.07.2025 | 15,13 | 15,45 | 15,07 | 15,33 | 1,75% | - |
| 08.07.2025 | 14,82 | 15,12 | 14,82 | 15,07 | -0,60% | - |
| 07.07.2025 | 14,94 | 15,31 | 14,65 | 15,16 | 3,81% | - |
| 04.07.2025 | 14,77 | 15,06 | 14,57 | 14,60 | 0,82% | - |
| 03.07.2025 | 14,23 | 14,59 | 14,20 | 14,48 | 1,49% | - |
| 02.07.2025 | 14,60 | 14,60 | 14,24 | 14,27 | -1,73% | - |
| 01.07.2025 | 14,56 | 14,65 | 14,35 | 14,52 | -0,56% | - |
| 30.06.2025 | 14,34 | 14,61 | 14,34 | 14,61 | 1,79% | - |
| 27.06.2025 | 13,59 | 14,50 | 13,59 | 14,35 | 6,35% | - |
| 26.06.2025 | 13,49 | 13,74 | 13,47 | 13,49 | 0,30% | - |
| 25.06.2025 | 13,15 | 13,56 | 13,15 | 13,45 | 2,25% | - |
| 24.06.2025 | 12,98 | 13,39 | 12,98 | 13,16 | 6,06% | - |
| 23.06.2025 | 12,56 | 12,60 | 12,30 | 12,41 | -3,53% | - |
| 20.06.2025 | 12,67 | 12,97 | 12,64 | 12,86 | 1,80% | - |
| 19.06.2025 | 12,62 | 12,82 | 12,59 | 12,63 | -1,16% | - |
| 18.06.2025 | 12,65 | 12,87 | 12,63 | 12,78 | 0,16% | - |
| 17.06.2025 | 12,95 | 12,95 | 12,61 | 12,76 | -1,26% | - |
| 16.06.2025 | 12,55 | 12,96 | 12,55 | 12,92 | 0,99% | - |
| 13.06.2025 | 12,45 | 12,97 | 12,45 | 12,79 | -3,37% | - |
| 12.06.2025 | 13,72 | 13,72 | 13,06 | 13,24 | -4,04% | - |
| 11.06.2025 | 13,62 | 14,05 | 13,57 | 13,80 | 0,89% | - |
| 10.06.2025 | 13,39 | 13,79 | 13,39 | 13,68 | 1,80% | - |
| 09.06.2025 | 13,56 | 13,66 | 13,36 | 13,44 | -1,16% | - |
| 06.06.2025 | 13,79 | 13,87 | 13,56 | 13,59 | -1,40% | - |
| 05.06.2025 | 13,86 | 13,99 | 13,73 | 13,79 | -1,17% | - |
| 04.06.2025 | 14,02 | 14,20 | 13,90 | 13,95 | 0,03% | - |
| 03.06.2025 | 14,20 | 14,43 | 13,92 | 13,95 | -1,66% | - |
| 02.06.2025 | 13,86 | 14,42 | 13,86 | 14,18 | 1,05% | - |
| 30.05.2025 | 13,68 | 14,35 | 13,68 | 14,03 | 3,42% | - |
| 29.05.2025 | 13,79 | 13,81 | 13,38 | 13,57 | -1,38% | - |
| 28.05.2025 | 13,53 | 13,84 | 13,52 | 13,76 | 1,75% | - |
| 27.05.2025 | 13,04 | 13,69 | 13,04 | 13,52 | 4,40% | - |
| 26.05.2025 | 13,30 | 13,33 | 12,94 | 12,95 | 0,27% | - |
| 23.05.2025 | 13,41 | 13,41 | 12,89 | 12,92 | -3,69% | - |
| 22.05.2025 | 13,80 | 13,80 | 12,86 | 13,41 | -4,34% | - |
| 21.05.2025 | 14,14 | 14,18 | 13,86 | 14,02 | -1,23% | - |
| 20.05.2025 | 13,93 | 14,25 | 13,93 | 14,19 | 0,97% | - |
| 19.05.2025 | 13,47 | 14,07 | 13,47 | 14,06 | 3,01% | - |
| 16.05.2025 | 13,69 | 13,85 | 13,63 | 13,65 | 0,40% | - |
| 15.05.2025 | 13,43 | 13,72 | 13,32 | 13,59 | 0,83% | - |
| 14.05.2025 | 13,75 | 13,82 | 13,29 | 13,48 | -0,99% | - |
| 13.05.2025 | 13,70 | 14,15 | 13,56 | 13,62 | -1,01% | - |
| 12.05.2025 | 13,93 | 14,03 | 13,56 | 13,75 | -0,27% | - |
| 09.05.2025 | 13,52 | 14,03 | 13,52 | 13,79 | 4,02% | - |
| 08.05.2025 | 14,18 | 14,18 | 12,99 | 13,26 | -8,43% | - |
| 07.05.2025 | 14,61 | 14,67 | 14,31 | 14,48 | -0,11% | - |
| 06.05.2025 | 14,29 | 14,73 | 14,12 | 14,49 | -0,18% | - |
| 05.05.2025 | 14,00 | 14,78 | 13,91 | 14,52 | 4,69% | - |
| 02.05.2025 | 13,65 | 14,04 | 13,65 | 13,87 | 1,88% | - |
| 30.04.2025 | 13,64 | 13,73 | 13,46 | 13,61 | -0,20% | - |
| 29.04.2025 | 13,68 | 13,86 | 13,52 | 13,64 | 0,11% | - |
| 28.04.2025 | 13,20 | 13,71 | 13,07 | 13,63 | 4,07% | - |
| 25.04.2025 | 13,16 | 13,48 | 13,07 | 13,09 | -0,67% | - |
| 24.04.2025 | 13,16 | 13,28 | 13,02 | 13,18 | 0,18% | - |
| 23.04.2025 | 12,92 | 13,30 | 12,88 | 13,16 | 3,49% | - |
| 22.04.2025 | 12,46 | 12,83 | 12,35 | 12,72 | 3,12% | - |
| 17.04.2025 | 12,56 | 12,57 | 12,33 | 12,33 | -1,87% | - |
| 16.04.2025 | 12,44 | 12,60 | 12,32 | 12,57 | -0,15% | - |
| 15.04.2025 | 12,44 | 12,63 | 12,32 | 12,58 | 0,82% | - |
| 14.04.2025 | 12,04 | 12,56 | 12,03 | 12,48 | 5,80% | - |
| 11.04.2025 | 12,36 | 12,36 | 11,62 | 11,80 | -4,31% | - |
| 10.04.2025 | 12,46 | 12,57 | 12,22 | 12,33 | 3,31% | - |
| 09.04.2025 | 11,53 | 12,00 | 11,40 | 11,93 | 2,51% | - |
| 08.04.2025 | 12,19 | 12,29 | 11,21 | 11,64 | -2,27% | - |
| 07.04.2025 | 10,58 | 12,13 | 10,58 | 11,91 | 0,60% | - |
| 04.04.2025 | 12,17 | 12,56 | 9,05 | 11,84 | -4,49% | - |
| 03.04.2025 | 12,11 | 12,57 | 12,06 | 12,40 | -0,81% | - |
| 02.04.2025 | 12,60 | 12,91 | 12,42 | 12,50 | -2,25% | - |
| 01.04.2025 | 12,02 | 12,91 | 12,02 | 12,79 | 5,62% | - |
| 31.03.2025 | 11,74 | 12,19 | 11,74 | 12,11 | 1,52% | - |
| 28.03.2025 | 12,27 | 12,35 | 11,91 | 11,92 | -3,45% | - |
| 27.03.2025 | 12,16 | 12,49 | 12,13 | 12,35 | 1,62% | - |
| 26.03.2025 | 11,85 | 12,25 | 11,85 | 12,15 | 3,11% | - |
| 25.03.2025 | 11,46 | 11,98 | 11,46 | 11,79 | 2,56% | - |
| 24.03.2025 | 11,62 | 11,73 | 11,49 | 11,49 | -0,96% | - |
| 21.03.2025 | 11,43 | 11,64 | 11,27 | 11,60 | 1,20% | - |
| 20.03.2025 | 11,42 | 11,69 | 11,42 | 11,47 | -0,03% | - |
| 19.03.2025 | 11,45 | 11,52 | 11,36 | 11,47 | -0,62% | - |