11,341NOK
2,31%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 11,09 | 11,33 | 9,14 | 11,16 | 0,69% | - |
| 12.10.2026 | 11,07 | 11,17 | 11,03 | 11,08 | 0,23% | - |
| 09.10.2026 | 11,26 | 11,26 | 10,96 | 11,06 | -2,10% | - |
| 08.10.2026 | 11,32 | 11,32 | 11,04 | 11,30 | -0,86% | - |
| 07.10.2026 | 11,61 | 11,62 | 11,31 | 11,39 | -3,13% | - |
| 06.10.2026 | 11,81 | 11,81 | 11,64 | 11,76 | 0,79% | - |
| 05.10.2026 | 12,06 | 12,06 | 11,60 | 11,67 | -4,03% | - |
| 02.10.2026 | 12,10 | 12,25 | 12,09 | 12,16 | 1,54% | - |
| 01.10.2026 | 12,04 | 12,22 | 10,96 | 11,98 | -0,89% | - |
| 30.09.2026 | 12,36 | 12,46 | 12,08 | 12,08 | -1,94% | - |
| 29.09.2026 | 12,25 | 12,45 | 12,17 | 12,32 | 0,79% | - |
| 28.09.2026 | 12,37 | 12,52 | 12,16 | 12,23 | -0,88% | - |
| 25.09.2026 | 12,29 | 12,45 | 12,21 | 12,34 | 1,47% | - |
| 24.09.2026 | 12,22 | 12,28 | 12,10 | 12,16 | -1,06% | - |
| 23.09.2026 | 12,72 | 12,79 | 12,25 | 12,29 | -3,48% | - |
| 22.09.2026 | 12,21 | 12,87 | 11,25 | 12,73 | 4,40% | - |
| 21.09.2026 | 12,20 | 12,23 | 12,10 | 12,19 | 0,81% | - |
| 18.09.2026 | 12,31 | 12,32 | 12,01 | 12,10 | -1,40% | - |
| 17.09.2026 | 12,06 | 12,33 | 12,06 | 12,27 | 2,41% | - |
| 16.09.2026 | 12,03 | 12,05 | 11,92 | 11,98 | 0,13% | - |
| 15.09.2026 | 12,06 | 12,14 | 11,93 | 11,96 | -0,89% | - |
| 14.09.2026 | 12,35 | 12,35 | 10,85 | 12,07 | -3,04% | - |
| 11.09.2026 | 12,46 | 12,57 | 12,38 | 12,45 | 0,19% | - |
| 10.09.2026 | 12,84 | 12,84 | 12,38 | 12,42 | -2,60% | - |
| 09.09.2026 | 12,60 | 12,81 | 12,60 | 12,76 | 0,60% | - |
| 08.09.2026 | 12,75 | 12,91 | 12,67 | 12,68 | -0,58% | - |
| 07.09.2026 | 12,88 | 12,88 | 12,75 | 12,75 | -1,05% | - |
| 04.09.2026 | 12,81 | 12,99 | 12,69 | 12,89 | 0,48% | - |
| 03.09.2026 | 12,93 | 12,98 | 12,70 | 12,83 | 0,21% | - |
| 02.09.2026 | 12,90 | 12,97 | 12,67 | 12,80 | -0,56% | - |
| 01.09.2026 | 12,92 | 12,97 | 12,83 | 12,87 | -0,68% | - |
| 31.08.2026 | 13,18 | 13,18 | 12,96 | 12,96 | -1,93% | - |
| 28.08.2026 | 13,30 | 13,34 | 13,12 | 13,22 | 0,18% | - |
| 27.08.2026 | 13,30 | 13,36 | 13,17 | 13,19 | -0,77% | - |
| 26.08.2026 | 13,12 | 13,46 | 11,95 | 13,30 | 1,47% | - |
| 25.08.2026 | 12,96 | 13,14 | 12,95 | 13,10 | 1,74% | - |
| 24.08.2026 | 12,56 | 13,01 | 12,56 | 12,88 | 2,50% | - |
| 21.08.2026 | 12,62 | 12,62 | 12,51 | 12,57 | -0,49% | - |
| 20.08.2026 | 12,80 | 12,84 | 12,54 | 12,63 | -1,91% | - |
| 19.08.2026 | 12,89 | 12,89 | 12,74 | 12,87 | -0,28% | - |
| 18.08.2026 | 12,95 | 13,05 | 12,86 | 12,91 | -1,64% | - |
| 17.08.2026 | 13,33 | 13,36 | 13,08 | 13,12 | -1,44% | - |
| 14.08.2026 | 13,31 | 13,42 | 13,22 | 13,32 | 0,30% | - |
| 13.08.2026 | 13,24 | 13,34 | 13,12 | 13,28 | 0,65% | - |
| 12.08.2026 | 13,14 | 13,25 | 13,12 | 13,19 | 0,01% | - |
| 11.08.2026 | 13,16 | 13,33 | 11,87 | 13,19 | -0,09% | - |
| 10.08.2026 | 13,43 | 13,47 | 13,20 | 13,20 | -1,91% | - |
| 07.08.2026 | 13,39 | 13,52 | 13,29 | 13,46 | -0,17% | - |
| 06.08.2026 | 13,44 | 13,53 | 13,31 | 13,48 | 1,79% | - |
| 05.08.2026 | 13,25 | 13,47 | 11,96 | 13,24 | 0,16% | - |
| 04.08.2026 | 13,32 | 13,32 | 12,90 | 13,22 | -0,84% | - |
| 03.08.2026 | 13,20 | 13,47 | 11,98 | 13,34 | 2,53% | - |
| 31.07.2026 | 13,13 | 13,20 | 12,98 | 13,01 | -1,19% | - |
| 30.07.2026 | 12,85 | 13,18 | 12,79 | 13,16 | 2,00% | - |
| 29.07.2026 | 13,07 | 13,07 | 11,65 | 12,91 | -1,25% | - |
| 28.07.2026 | 12,83 | 13,14 | 12,83 | 13,07 | 1,33% | - |
| 27.07.2026 | 13,06 | 13,28 | 12,88 | 12,90 | 1,84% | - |
| 24.07.2026 | 12,48 | 12,72 | 12,47 | 12,66 | 1,51% | - |
| 23.07.2026 | 12,60 | 12,69 | 12,47 | 12,48 | -0,82% | - |
| 22.07.2026 | 12,61 | 12,68 | 12,45 | 12,58 | -0,34% | - |
| 21.07.2026 | 12,87 | 12,93 | 12,56 | 12,62 | -2,16% | - |
| 20.07.2026 | 12,88 | 13,08 | 12,59 | 12,90 | 0,06% | - |
| 17.07.2026 | 12,87 | 13,10 | 12,86 | 12,89 | 0,06% | - |
| 16.07.2026 | 12,86 | 12,93 | 12,72 | 12,88 | 0,62% | - |
| 15.07.2026 | 13,20 | 13,20 | 12,43 | 12,80 | -2,37% | - |
| 14.07.2026 | 13,33 | 13,37 | 12,82 | 13,11 | -2,25% | - |
| 13.07.2026 | 13,62 | 13,62 | 10,99 | 13,41 | -2,54% | - |
| 10.07.2026 | 13,72 | 13,97 | 13,66 | 13,76 | 0,30% | - |
| 09.07.2026 | 13,84 | 13,84 | 13,51 | 13,72 | 0,00% | - |
| 08.07.2026 | 14,05 | 14,16 | 13,57 | 13,72 | -4,77% | - |
| 07.07.2026 | 14,55 | 14,70 | 14,39 | 14,41 | 0,19% | - |
| 06.07.2026 | 14,46 | 14,47 | 14,27 | 14,38 | -0,92% | - |
| 03.07.2026 | 14,86 | 14,86 | 14,50 | 14,52 | -2,36% | - |
| 02.07.2026 | 14,51 | 14,92 | 14,49 | 14,87 | 2,18% | - |
| 01.07.2026 | 14,73 | 14,78 | 14,47 | 14,55 | -1,63% | - |
| 30.06.2026 | 14,81 | 14,96 | 14,57 | 14,79 | 0,61% | - |
| 29.06.2026 | 15,64 | 15,64 | 14,35 | 14,70 | -6,26% | - |
| 26.06.2026 | 15,97 | 15,97 | 15,60 | 15,68 | -2,69% | - |
| 25.06.2026 | 16,13 | 16,55 | 16,10 | 16,11 | 0,61% | - |
| 24.06.2026 | 15,84 | 16,03 | 15,78 | 16,02 | 1,15% | - |
| 23.06.2026 | 15,59 | 15,87 | 15,41 | 15,83 | 1,14% | - |
| 22.06.2026 | 15,97 | 15,99 | 15,48 | 15,66 | -0,65% | - |
| 19.06.2026 | 15,74 | 15,88 | 15,61 | 15,76 | -1,36% | - |
| 18.06.2026 | 15,47 | 16,02 | 15,43 | 15,98 | 3,98% | - |
| 17.06.2026 | 15,34 | 15,59 | 13,79 | 15,37 | -0,71% | - |
| 16.06.2026 | 15,83 | 15,90 | 15,00 | 15,48 | -3,22% | - |
| 15.06.2026 | 15,55 | 16,04 | 15,55 | 15,99 | 8,91% | - |
| 12.06.2026 | 14,56 | 15,34 | 13,61 | 14,68 | 3,49% | - |
| 11.06.2026 | 14,07 | 14,26 | 12,58 | 14,19 | 0,15% | - |
| 10.06.2026 | 14,03 | 14,48 | 14,03 | 14,17 | 0,80% | - |
| 09.06.2026 | 14,07 | 14,32 | 14,05 | 14,05 | -2,13% | - |
| 08.06.2026 | 14,65 | 14,65 | 12,63 | 14,36 | -2,88% | - |
| 05.06.2026 | 14,70 | 14,86 | 13,24 | 14,79 | 0,77% | - |
| 04.06.2026 | 14,77 | 15,06 | 13,30 | 14,67 | -0,76% | - |
| 03.06.2026 | 16,19 | 16,19 | 14,63 | 14,79 | -10,74% | - |
| 02.06.2026 | 16,46 | 16,95 | 16,32 | 16,57 | 1,29% | - |
| 01.06.2026 | 16,59 | 16,98 | 14,77 | 16,35 | -1,40% | - |
| 29.05.2026 | 16,54 | 16,97 | 16,54 | 16,59 | -0,26% | - |
| 28.05.2026 | 16,48 | 16,78 | 14,84 | 16,63 | 0,15% | - |
| 27.05.2026 | 16,01 | 16,67 | 16,01 | 16,60 | 4,00% | - |