14,948NOK
1,09%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 16,19 | 16,19 | 14,63 | 14,79 | -10,74% | - |
| 02.06.2026 | 16,46 | 16,95 | 16,32 | 16,57 | 1,29% | - |
| 01.06.2026 | 16,59 | 16,98 | 14,77 | 16,35 | -1,40% | - |
| 29.05.2026 | 16,54 | 16,97 | 16,54 | 16,59 | -0,26% | - |
| 28.05.2026 | 16,48 | 16,78 | 14,84 | 16,63 | 0,15% | - |
| 27.05.2026 | 16,01 | 16,67 | 16,01 | 16,60 | 4,00% | - |
| 26.05.2026 | 15,55 | 16,11 | 13,13 | 15,96 | 2,40% | - |
| 25.05.2026 | 15,54 | 15,62 | 15,35 | 15,59 | 1,56% | - |
| 22.05.2026 | 15,33 | 15,54 | 13,86 | 15,35 | 0,89% | - |
| 21.05.2026 | 15,03 | 15,42 | 13,73 | 15,22 | 1,10% | - |
| 20.05.2026 | 14,40 | 15,12 | 14,40 | 15,05 | 4,33% | - |
| 19.05.2026 | 14,42 | 14,60 | 14,35 | 14,43 | -0,25% | - |
| 18.05.2026 | 14,18 | 14,57 | 12,99 | 14,46 | 1,38% | - |
| 15.05.2026 | 14,45 | 14,45 | 14,19 | 14,27 | -2,01% | - |
| 14.05.2026 | 14,58 | 14,63 | 14,41 | 14,56 | 0,49% | - |
| 13.05.2026 | 14,57 | 14,57 | 14,30 | 14,49 | 0,20% | - |
| 12.05.2026 | 14,32 | 14,57 | 13,05 | 14,46 | 0,03% | - |
| 11.05.2026 | 14,45 | 14,58 | 14,27 | 14,45 | -0,75% | - |
| 08.05.2026 | 14,59 | 14,66 | 14,41 | 14,56 | -1,21% | - |
| 07.05.2026 | 14,81 | 14,95 | 14,56 | 14,74 | -3,57% | - |
| 06.05.2026 | 14,64 | 15,44 | 11,56 | 15,29 | 5,91% | - |
| 05.05.2026 | 14,61 | 14,61 | 14,40 | 14,43 | -0,87% | - |
| 04.05.2026 | 14,57 | 14,80 | 14,37 | 14,56 | 0,39% | - |
| 30.04.2026 | 14,14 | 14,53 | 14,02 | 14,50 | 1,46% | - |
| 29.04.2026 | 14,04 | 14,37 | 11,71 | 14,29 | 0,92% | - |
| 28.04.2026 | 14,01 | 14,34 | 12,88 | 14,16 | 6,14% | - |
| 27.04.2026 | 13,46 | 13,51 | 13,27 | 13,34 | -1,01% | - |
| 24.04.2026 | 13,53 | 14,00 | 11,03 | 13,48 | -0,99% | - |
| 23.04.2026 | 13,62 | 13,63 | 11,85 | 13,61 | -0,75% | - |
| 22.04.2026 | 14,02 | 14,02 | 12,40 | 13,72 | -1,64% | - |
| 21.04.2026 | 14,09 | 14,18 | 13,92 | 13,95 | -0,48% | - |
| 20.04.2026 | 14,18 | 14,22 | 11,58 | 14,01 | -4,50% | - |
| 17.04.2026 | 14,07 | 14,68 | 12,60 | 14,67 | 4,99% | - |
| 16.04.2026 | 14,67 | 14,67 | 12,58 | 13,98 | -1,24% | - |
| 15.04.2026 | 14,45 | 14,46 | 14,13 | 14,15 | -2,23% | - |
| 14.04.2026 | 14,49 | 14,71 | 14,27 | 14,47 | 1,10% | - |
| 13.04.2026 | 14,54 | 14,59 | 14,22 | 14,32 | -4,81% | - |
| 10.04.2026 | 14,82 | 15,16 | 14,78 | 15,04 | 2,35% | - |
| 09.04.2026 | 15,07 | 15,08 | 12,19 | 14,69 | -3,29% | - |
| 08.04.2026 | 15,30 | 15,43 | 13,59 | 15,19 | 9,45% | - |
| 07.04.2026 | 14,62 | 14,62 | 12,80 | 13,88 | -3,44% | - |
| 02.04.2026 | 14,83 | 14,93 | 14,29 | 14,38 | -4,72% | - |
| 01.04.2026 | 14,62 | 15,12 | 13,41 | 15,09 | 6,37% | - |
| 31.03.2026 | 13,97 | 14,33 | 13,97 | 14,19 | 2,23% | - |
| 30.03.2026 | 13,88 | 14,03 | 13,84 | 13,88 | -1,10% | - |
| 27.03.2026 | 14,27 | 14,27 | 12,43 | 14,03 | -1,21% | - |
| 26.03.2026 | 14,17 | 14,32 | 12,37 | 14,20 | 0,70% | - |
| 25.03.2026 | 14,35 | 14,45 | 11,72 | 14,10 | 0,20% | - |
| 24.03.2026 | 14,20 | 14,20 | 12,53 | 14,08 | -0,84% | - |
| 23.03.2026 | 14,30 | 14,43 | 11,31 | 14,19 | -1,98% | - |
| 20.03.2026 | 14,45 | 14,75 | 13,00 | 14,48 | 2,53% | - |
| 19.03.2026 | 14,76 | 14,76 | 11,79 | 14,13 | -5,61% | - |
| 18.03.2026 | 15,01 | 15,19 | 11,27 | 14,97 | 0,50% | - |
| 17.03.2026 | 14,63 | 15,05 | 14,62 | 14,89 | 1,73% | - |
| 16.03.2026 | 14,45 | 14,70 | 14,38 | 14,64 | 0,12% | - |
| 13.03.2026 | 14,42 | 14,95 | 12,96 | 14,62 | 0,97% | - |
| 12.03.2026 | 14,82 | 14,82 | 13,05 | 14,48 | -2,41% | - |
| 11.03.2026 | 14,73 | 14,97 | 12,20 | 14,84 | -0,35% | - |
| 10.03.2026 | 15,33 | 15,35 | 13,29 | 14,89 | 0,89% | - |
| 09.03.2026 | 14,35 | 14,77 | 13,11 | 14,76 | -0,94% | - |
| 06.03.2026 | 15,21 | 15,46 | 13,32 | 14,90 | -2,03% | - |
| 05.03.2026 | 15,94 | 15,97 | 12,65 | 15,21 | -3,96% | - |
| 04.03.2026 | 15,20 | 15,97 | 14,19 | 15,83 | 3,99% | - |
| 03.03.2026 | 15,58 | 15,58 | 12,40 | 15,23 | -4,17% | - |
| 02.03.2026 | 15,41 | 15,97 | 13,06 | 15,89 | -4,67% | - |
| 27.02.2026 | 17,13 | 17,13 | 16,58 | 16,67 | -2,00% | - |
| 26.02.2026 | 16,77 | 17,23 | 16,70 | 17,01 | 1,52% | - |
| 25.02.2026 | 16,92 | 16,97 | 16,68 | 16,75 | -0,81% | - |
| 24.02.2026 | 17,10 | 17,14 | 15,23 | 16,89 | -1,19% | - |
| 23.02.2026 | 17,56 | 17,74 | 15,74 | 17,09 | -2,88% | - |
| 20.02.2026 | 17,68 | 17,68 | 17,26 | 17,60 | 0,78% | - |
| 19.02.2026 | 17,38 | 17,98 | 17,32 | 17,46 | -0,04% | - |
| 18.02.2026 | 17,80 | 17,80 | 15,63 | 17,47 | -1,58% | - |
| 17.02.2026 | 17,74 | 17,75 | 17,23 | 17,75 | 1,06% | - |
| 16.02.2026 | 17,04 | 18,04 | 15,83 | 17,57 | 3,84% | - |
| 13.02.2026 | 16,64 | 17,32 | 12,76 | 16,92 | -0,05% | - |
| 12.02.2026 | 17,06 | 17,09 | 15,36 | 16,93 | 0,67% | - |
| 11.02.2026 | 16,92 | 16,93 | 16,74 | 16,81 | -0,71% | - |
| 10.02.2026 | 17,13 | 17,31 | 16,86 | 16,93 | -1,79% | - |
| 09.02.2026 | 16,58 | 17,37 | 16,58 | 17,24 | 3,84% | - |
| 06.02.2026 | 16,17 | 16,73 | 13,58 | 16,60 | 3,54% | - |
| 05.02.2026 | 16,59 | 16,63 | 16,03 | 16,04 | -3,44% | - |
| 04.02.2026 | 16,61 | 16,65 | 13,61 | 16,61 | -0,30% | - |
| 03.02.2026 | 16,18 | 16,69 | 14,94 | 16,66 | 3,04% | - |
| 02.02.2026 | 16,02 | 16,48 | 14,56 | 16,17 | -0,56% | - |
| 30.01.2026 | 16,08 | 16,48 | 14,71 | 16,26 | 1,44% | - |
| 29.01.2026 | 16,48 | 16,48 | 16,00 | 16,03 | -2,61% | - |
| 28.01.2026 | 16,22 | 16,48 | 14,81 | 16,46 | 2,34% | - |
| 27.01.2026 | 15,94 | 16,14 | 15,83 | 16,08 | 1,08% | - |
| 26.01.2026 | 15,93 | 16,09 | 15,79 | 15,91 | -0,46% | - |
| 23.01.2026 | 16,21 | 16,31 | 15,78 | 15,98 | -1,65% | - |
| 22.01.2026 | 15,81 | 16,29 | 14,63 | 16,25 | 2,97% | - |
| 21.01.2026 | 15,67 | 15,85 | 14,06 | 15,78 | 0,03% | - |
| 20.01.2026 | 15,85 | 15,94 | 14,17 | 15,78 | -0,72% | - |
| 19.01.2026 | 16,01 | 16,08 | 15,88 | 15,89 | -1,27% | - |
| 16.01.2026 | 16,49 | 16,49 | 15,92 | 16,10 | -1,72% | - |
| 15.01.2026 | 16,32 | 16,42 | 16,13 | 16,38 | 1,34% | - |
| 14.01.2026 | 15,94 | 16,21 | 15,90 | 16,16 | 1,96% | - |
| 13.01.2026 | 15,92 | 15,92 | 15,66 | 15,85 | 0,58% | - |
| 12.01.2026 | 16,35 | 16,35 | 15,73 | 15,76 | -2,85% | - |