19,180€
0,63%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 19,42 | 19,48 | 18,98 | 19,06 | -1,85% | 5.282,00 |
| 07.01.2026 | 19,58 | 19,58 | 19,24 | 19,42 | -0,61% | 8.206,00 |
| 06.01.2026 | 19,76 | 19,76 | 19,16 | 19,54 | -0,51% | 8.272,00 |
| 05.01.2026 | 19,34 | 19,64 | 19,18 | 19,64 | 1,76% | 7.601,00 |
| 02.01.2026 | 19,20 | 19,48 | 19,20 | 19,30 | 0,00% | 6.092,00 |
| 31.12.2025 | 19,30 | 19,30 | 19,20 | 19,30 | -0,31% | 2.483,00 |
| 30.12.2025 | 19,16 | 19,38 | 18,92 | 19,36 | 1,36% | 11.329,00 |
| 29.12.2025 | 18,90 | 19,12 | 18,90 | 19,10 | 0,63% | 10.534,00 |
| 24.12.2025 | 18,80 | 18,98 | 18,80 | 18,98 | 0,96% | 2.780,00 |
| 23.12.2025 | 18,90 | 19,10 | 18,78 | 18,80 | -0,53% | 6.864,00 |
| 22.12.2025 | 19,08 | 19,10 | 18,76 | 18,90 | -1,05% | 12.449,00 |
| 19.12.2025 | 19,30 | 19,30 | 19,08 | 19,10 | -0,62% | 6.040,00 |
| 18.12.2025 | 19,20 | 19,48 | 19,14 | 19,22 | 0,10% | 16.512,00 |
| 17.12.2025 | 19,34 | 19,36 | 19,08 | 19,20 | -0,72% | 8.619,00 |
| 16.12.2025 | 19,68 | 19,70 | 19,22 | 19,34 | -1,73% | 8.847,00 |
| 15.12.2025 | 19,62 | 19,88 | 19,62 | 19,68 | 0,20% | 14.994,00 |
| 12.12.2025 | 19,28 | 19,74 | 19,28 | 19,64 | 2,08% | 17.161,00 |
| 11.12.2025 | 19,00 | 19,40 | 19,00 | 19,24 | 1,26% | 10.245,00 |
| 10.12.2025 | 19,16 | 19,16 | 18,78 | 19,00 | -0,52% | 5.934,00 |
| 09.12.2025 | 19,38 | 19,42 | 18,92 | 19,10 | -1,44% | 4.773,00 |
| 08.12.2025 | 19,50 | 19,54 | 19,34 | 19,38 | -0,31% | 7.420,00 |
| 05.12.2025 | 19,40 | 19,46 | 19,20 | 19,44 | 1,14% | 11.868,00 |
| 04.12.2025 | 18,70 | 19,22 | 18,70 | 19,22 | 2,78% | 18.906,00 |
| 03.12.2025 | 18,60 | 18,80 | 18,56 | 18,70 | 0,97% | 4.525,00 |
| 02.12.2025 | 18,52 | 18,60 | 18,30 | 18,52 | -0,22% | 12.193,00 |
| 01.12.2025 | 18,46 | 18,56 | 18,08 | 18,56 | -0,54% | 13.867,00 |
| 28.11.2025 | 18,46 | 18,78 | 18,46 | 18,66 | 1,63% | 13.382,00 |
| 27.11.2025 | 18,68 | 18,68 | 18,36 | 18,36 | -1,29% | 4.398,00 |
| 26.11.2025 | 18,36 | 18,68 | 18,36 | 18,60 | 1,64% | 13.764,00 |
| 25.11.2025 | 18,22 | 18,36 | 17,74 | 18,30 | 0,44% | 11.950,00 |
| 24.11.2025 | 17,60 | 18,34 | 17,60 | 18,22 | 4,11% | 21.897,00 |
| 21.11.2025 | 17,60 | 17,78 | 17,38 | 17,50 | -1,13% | 11.118,00 |
| 20.11.2025 | 18,10 | 18,34 | 17,70 | 17,70 | -1,67% | 9.379,00 |
| 19.11.2025 | 17,72 | 18,12 | 17,72 | 18,00 | 1,58% | 10.977,00 |
| 18.11.2025 | 17,80 | 17,86 | 17,56 | 17,72 | -1,99% | 12.750,00 |
| 17.11.2025 | 18,10 | 18,28 | 17,86 | 18,08 | 0,44% | 13.250,00 |
| 14.11.2025 | 18,20 | 18,20 | 17,74 | 18,00 | -1,10% | 9.769,00 |
| 13.11.2025 | 18,28 | 18,42 | 18,12 | 18,20 | 0,66% | 6.671,00 |
| 12.11.2025 | 18,00 | 18,26 | 17,90 | 18,08 | 0,44% | 15.098,00 |
| 11.11.2025 | 17,62 | 18,02 | 17,62 | 18,00 | 2,74% | 6.352,00 |
| 10.11.2025 | 17,54 | 17,78 | 17,50 | 17,52 | 1,04% | 8.071,00 |
| 07.11.2025 | 17,86 | 17,86 | 17,10 | 17,34 | -2,36% | 11.308,00 |
| 06.11.2025 | 17,80 | 17,96 | 17,60 | 17,76 | 0,97% | 29.809,00 |
| 05.11.2025 | 17,54 | 17,67 | 17,38 | 17,59 | -0,06% | - |
| 04.11.2025 | 17,58 | 17,60 | 17,20 | 17,60 | 0,57% | 11.713,00 |
| 03.11.2025 | 17,44 | 17,70 | 17,32 | 17,50 | 0,46% | 14.586,00 |
| 31.10.2025 | 17,30 | 17,56 | 17,22 | 17,42 | 0,69% | 10.537,00 |
| 30.10.2025 | 17,40 | 17,40 | 17,10 | 17,30 | -0,69% | 14.841,00 |
| 29.10.2025 | 17,50 | 17,80 | 17,42 | 17,42 | -0,46% | 8.238,00 |
| 28.10.2025 | 17,32 | 17,50 | 17,26 | 17,50 | 0,57% | 6.597,00 |
| 27.10.2025 | 17,52 | 17,62 | 17,40 | 17,40 | -1,02% | 8.534,00 |
| 24.10.2025 | 17,62 | 17,62 | 17,40 | 17,58 | -0,11% | 6.291,00 |
| 23.10.2025 | 17,24 | 17,62 | 17,24 | 17,60 | 2,92% | 14.582,00 |
| 22.10.2025 | 17,10 | 17,20 | 16,96 | 17,10 | -0,23% | 109.028,00 |
| 21.10.2025 | 17,06 | 17,16 | 16,94 | 17,14 | 0,82% | 27.712,00 |
| 20.10.2025 | 17,54 | 17,62 | 16,90 | 17,00 | -3,08% | 25.637,00 |
| 17.10.2025 | 17,34 | 17,68 | 17,20 | 17,54 | 0,46% | 15.232,00 |
| 16.10.2025 | 17,56 | 17,56 | 17,20 | 17,46 | 0,00% | 10.832,00 |
| 15.10.2025 | 17,72 | 17,76 | 17,46 | 17,46 | 0,81% | 19.693,00 |
| 14.10.2025 | 17,72 | 17,72 | 17,32 | 17,32 | -2,26% | 53.365,00 |
| 13.10.2025 | 17,90 | 18,08 | 17,60 | 17,72 | -0,45% | 12.955,00 |
| 10.10.2025 | 17,98 | 18,14 | 17,80 | 17,80 | -1,00% | 27.834,00 |
| 09.10.2025 | 18,20 | 18,32 | 17,98 | 17,98 | -0,77% | 8.724,00 |
| 08.10.2025 | 18,04 | 18,20 | 17,98 | 18,12 | 0,67% | 15.525,00 |
| 07.10.2025 | 18,18 | 18,28 | 17,98 | 18,00 | -0,44% | 10.601,00 |
| 06.10.2025 | 18,38 | 18,74 | 17,98 | 18,08 | -3,00% | 27.618,00 |
| 03.10.2025 | 18,74 | 18,96 | 18,30 | 18,64 | 0,32% | 14.987,00 |
| 02.10.2025 | 18,64 | 18,70 | 18,34 | 18,58 | 0,76% | 19.341,00 |
| 01.10.2025 | 18,76 | 18,80 | 18,40 | 18,44 | -1,18% | 10.703,00 |
| 30.09.2025 | 18,32 | 18,72 | 18,18 | 18,66 | 1,30% | 13.976,00 |
| 29.09.2025 | 18,46 | 18,58 | 18,28 | 18,42 | -0,22% | 4.278,00 |
| 26.09.2025 | 18,68 | 19,16 | 18,38 | 18,46 | -0,65% | 23.501,00 |
| 25.09.2025 | 18,58 | 18,82 | 18,54 | 18,58 | -0,43% | 6.509,00 |
| 24.09.2025 | 18,86 | 18,86 | 18,48 | 18,66 | -0,64% | 6.376,00 |
| 23.09.2025 | 18,88 | 19,12 | 18,78 | 18,78 | 0,00% | 8.430,00 |
| 22.09.2025 | 18,78 | 19,10 | 18,58 | 18,78 | 0,43% | 15.317,00 |
| 19.09.2025 | 18,34 | 18,78 | 18,32 | 18,70 | 1,96% | 24.175,00 |
| 18.09.2025 | 18,20 | 18,60 | 18,14 | 18,34 | 0,77% | 11.232,00 |
| 17.09.2025 | 18,14 | 18,30 | 17,98 | 18,20 | 0,44% | 14.888,00 |
| 16.09.2025 | 18,26 | 18,30 | 18,06 | 18,12 | -0,44% | 8.265,00 |
| 15.09.2025 | 18,68 | 18,84 | 18,10 | 18,20 | -2,57% | 21.967,00 |
| 12.09.2025 | 18,86 | 18,88 | 18,52 | 18,68 | -0,53% | 5.686,00 |
| 11.09.2025 | 18,56 | 18,90 | 18,56 | 18,78 | 0,64% | 5.521,00 |
| 10.09.2025 | 18,90 | 19,40 | 18,42 | 18,66 | -0,21% | 10.505,00 |
| 09.09.2025 | 18,20 | 18,80 | 18,14 | 18,70 | 2,52% | 9.034,00 |
| 08.09.2025 | 18,06 | 18,30 | 18,00 | 18,24 | 1,45% | 12.962,00 |
| 05.09.2025 | 18,16 | 18,34 | 17,96 | 17,98 | -0,88% | 8.892,00 |
| 04.09.2025 | 17,98 | 18,16 | 17,80 | 18,14 | 1,45% | 8.570,00 |
| 03.09.2025 | 18,10 | 18,20 | 17,84 | 17,88 | -0,67% | 8.292,00 |
| 02.09.2025 | 18,72 | 18,72 | 17,92 | 18,00 | -3,33% | 14.272,00 |
| 01.09.2025 | 18,82 | 18,94 | 18,62 | 18,62 | -1,06% | 6.943,00 |
| 29.08.2025 | 19,06 | 19,10 | 18,76 | 18,82 | -1,16% | 17.331,00 |
| 28.08.2025 | 19,32 | 19,40 | 19,02 | 19,04 | -0,94% | 21.421,00 |
| 27.08.2025 | 19,20 | 19,38 | 19,16 | 19,22 | 0,63% | 10.862,00 |
| 26.08.2025 | 19,90 | 19,90 | 19,10 | 19,10 | -5,45% | 33.410,00 |
| 25.08.2025 | 20,45 | 20,50 | 20,20 | 20,20 | -1,46% | 4.000,00 |
| 22.08.2025 | 20,30 | 20,50 | 20,15 | 20,50 | 1,49% | 12.992,00 |
| 21.08.2025 | 20,65 | 20,65 | 20,15 | 20,20 | -1,70% | 25.750,00 |
| 20.08.2025 | 20,70 | 20,90 | 20,55 | 20,55 | -1,67% | 7.584,00 |
| 19.08.2025 | 20,50 | 21,00 | 20,50 | 20,90 | 1,95% | 5.806,00 |