18,770€
-0,05%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 18,80 | 18,87 | 18,54 | 18,78 | 0,00% | - |
| 01.07.2026 | 19,00 | 19,00 | 18,52 | 18,78 | -0,63% | 12.294,00 |
| 30.06.2026 | 19,04 | 19,20 | 18,76 | 18,90 | 0,53% | 19.114,00 |
| 29.06.2026 | 19,50 | 19,64 | 18,80 | 18,80 | -7,16% | 19.465,00 |
| 26.06.2026 | 20,20 | 20,90 | 20,00 | 20,25 | 0,75% | 25.819,00 |
| 25.06.2026 | 20,20 | 20,35 | 20,00 | 20,10 | 0,25% | 13.414,00 |
| 24.06.2026 | 20,50 | 20,50 | 19,74 | 20,05 | -1,72% | 15.421,00 |
| 23.06.2026 | 20,70 | 20,70 | 20,20 | 20,40 | -1,69% | 11.960,00 |
| 22.06.2026 | 21,30 | 21,50 | 20,40 | 20,75 | -2,35% | 27.641,00 |
| 19.06.2026 | 21,05 | 21,30 | 21,00 | 21,25 | 0,71% | 14.431,00 |
| 18.06.2026 | 21,20 | 21,25 | 20,75 | 21,10 | -0,24% | 8.211,00 |
| 17.06.2026 | 21,15 | 21,30 | 20,80 | 21,15 | 0,24% | 6.690,00 |
| 16.06.2026 | 21,60 | 21,70 | 21,05 | 21,10 | -0,94% | 13.546,00 |
| 15.06.2026 | 20,95 | 21,95 | 20,95 | 21,30 | 2,65% | 20.455,00 |
| 12.06.2026 | 20,95 | 21,25 | 20,60 | 20,75 | 0,00% | 20.285,00 |
| 11.06.2026 | 21,10 | 21,10 | 20,60 | 20,75 | -1,66% | 8.275,00 |
| 10.06.2026 | 21,60 | 21,65 | 21,00 | 21,10 | -1,86% | 15.528,00 |
| 09.06.2026 | 21,65 | 21,80 | 21,40 | 21,50 | -0,92% | 11.312,00 |
| 08.06.2026 | 21,35 | 21,70 | 21,05 | 21,70 | 1,64% | 12.551,00 |
| 05.06.2026 | 21,35 | 21,55 | 21,15 | 21,35 | 0,95% | 12.549,00 |
| 04.06.2026 | 21,10 | 21,35 | 20,95 | 21,15 | 0,95% | 14.159,00 |
| 03.06.2026 | 21,15 | 21,25 | 20,85 | 20,95 | -1,41% | 6.826,00 |
| 02.06.2026 | 20,65 | 21,25 | 20,35 | 21,25 | 2,41% | 17.121,00 |
| 01.06.2026 | 21,55 | 21,65 | 20,45 | 20,75 | -4,16% | 14.436,00 |
| 29.05.2026 | 21,10 | 21,65 | 21,10 | 21,65 | 2,61% | 63.195,00 |
| 28.05.2026 | 21,25 | 21,55 | 21,00 | 21,10 | -0,47% | 8.300,00 |
| 27.05.2026 | 21,35 | 21,50 | 21,10 | 21,20 | -0,24% | 6.440,00 |
| 26.05.2026 | 21,10 | 21,35 | 21,05 | 21,25 | 1,19% | 4.784,00 |
| 25.05.2026 | 20,85 | 21,30 | 20,85 | 21,00 | 0,96% | 5.354,00 |
| 22.05.2026 | 20,45 | 20,80 | 20,25 | 20,80 | 1,22% | 10.979,00 |
| 21.05.2026 | 20,60 | 20,60 | 20,10 | 20,55 | -0,24% | 31.679,00 |
| 20.05.2026 | 20,50 | 20,80 | 20,25 | 20,60 | 0,98% | 4.589,00 |
| 19.05.2026 | 20,85 | 20,95 | 20,10 | 20,40 | -2,16% | 9.826,00 |
| 18.05.2026 | 21,05 | 21,30 | 20,70 | 20,85 | -2,57% | 9.677,00 |
| 15.05.2026 | 21,70 | 21,70 | 21,00 | 21,40 | -2,51% | 10.628,00 |
| 14.05.2026 | 21,50 | 21,95 | 21,30 | 21,95 | 2,57% | 6.573,00 |
| 13.05.2026 | 21,10 | 21,40 | 21,00 | 21,40 | 1,66% | 5.680,00 |
| 12.05.2026 | 21,30 | 21,55 | 21,00 | 21,05 | -0,94% | 6.256,00 |
| 11.05.2026 | 21,00 | 21,45 | 20,80 | 21,25 | 0,71% | 5.313,00 |
| 08.05.2026 | 21,50 | 21,50 | 21,05 | 21,10 | -2,31% | 12.555,00 |
| 07.05.2026 | 21,60 | 21,95 | 21,40 | 21,60 | 0,93% | 6.191,00 |
| 06.05.2026 | 21,00 | 21,75 | 20,95 | 21,40 | 3,38% | 7.792,00 |
| 05.05.2026 | 20,20 | 20,70 | 20,20 | 20,70 | 1,97% | 5.068,00 |
| 04.05.2026 | 20,45 | 20,70 | 20,10 | 20,30 | -0,25% | 12.594,00 |
| 30.04.2026 | 20,90 | 20,90 | 19,94 | 20,35 | -2,63% | 18.140,00 |
| 29.04.2026 | 21,25 | 21,25 | 20,90 | 20,90 | -1,18% | 7.953,00 |
| 28.04.2026 | 21,35 | 21,40 | 20,95 | 21,15 | -1,17% | 8.416,00 |
| 27.04.2026 | 21,50 | 21,65 | 21,20 | 21,40 | -0,23% | 6.926,00 |
| 24.04.2026 | 21,20 | 21,70 | 21,05 | 21,45 | 0,70% | 10.895,00 |
| 23.04.2026 | 21,60 | 21,60 | 21,05 | 21,30 | -0,93% | 7.622,00 |
| 22.04.2026 | 21,75 | 21,75 | 21,45 | 21,50 | -1,15% | 9.309,00 |
| 21.04.2026 | 21,55 | 21,95 | 21,40 | 21,75 | 1,64% | 16.602,00 |
| 20.04.2026 | 21,95 | 21,95 | 21,40 | 21,40 | -4,46% | 17.648,00 |
| 17.04.2026 | 22,30 | 22,40 | 21,75 | 22,40 | 0,90% | 24.827,00 |
| 16.04.2026 | 21,90 | 22,30 | 21,90 | 22,20 | 2,30% | 11.326,00 |
| 15.04.2026 | 21,90 | 22,15 | 21,45 | 21,70 | -0,46% | 13.762,00 |
| 14.04.2026 | 21,10 | 22,00 | 21,10 | 21,80 | 4,31% | 13.473,00 |
| 13.04.2026 | 20,95 | 21,25 | 20,75 | 20,90 | -2,56% | 15.257,00 |
| 10.04.2026 | 20,80 | 21,45 | 20,70 | 21,45 | 3,13% | 16.487,00 |
| 09.04.2026 | 20,75 | 20,80 | 20,55 | 20,80 | 0,24% | 18.876,00 |
| 08.04.2026 | 20,20 | 20,80 | 20,10 | 20,75 | 8,53% | 28.471,00 |
| 07.04.2026 | 19,76 | 19,78 | 19,08 | 19,12 | -1,75% | 13.289,00 |
| 02.04.2026 | 19,58 | 19,58 | 19,12 | 19,46 | -1,12% | 8.657,00 |
| 01.04.2026 | 19,68 | 19,80 | 19,54 | 19,68 | 1,76% | 11.738,00 |
| 31.03.2026 | 18,90 | 19,34 | 18,82 | 19,34 | 2,65% | 14.646,00 |
| 30.03.2026 | 18,76 | 18,92 | 18,62 | 18,84 | -0,21% | 10.875,00 |
| 27.03.2026 | 19,20 | 19,20 | 18,70 | 18,88 | -1,77% | 10.213,00 |
| 26.03.2026 | 19,06 | 19,26 | 19,00 | 19,22 | 0,31% | 8.657,00 |
| 25.03.2026 | 19,20 | 19,52 | 19,10 | 19,16 | 0,84% | 9.543,00 |
| 24.03.2026 | 18,90 | 19,10 | 18,58 | 19,00 | 0,53% | 12.225,00 |
| 23.03.2026 | 18,10 | 19,08 | 17,76 | 18,90 | 2,72% | 22.027,00 |
| 20.03.2026 | 18,60 | 18,80 | 18,36 | 18,40 | -0,97% | 20.913,00 |
| 19.03.2026 | 18,58 | 18,66 | 17,86 | 18,58 | -2,42% | 28.438,00 |
| 18.03.2026 | 19,16 | 19,40 | 18,92 | 19,04 | 0,21% | 13.479,00 |
| 17.03.2026 | 19,00 | 19,26 | 18,90 | 19,00 | 0,00% | 14.591,00 |
| 16.03.2026 | 19,02 | 19,36 | 18,56 | 19,00 | 0,00% | 24.325,00 |
| 13.03.2026 | 19,20 | 19,72 | 18,80 | 19,00 | -0,31% | 27.463,00 |
| 12.03.2026 | 19,80 | 19,92 | 17,82 | 19,06 | -7,02% | 121.840,00 |
| 11.03.2026 | 21,00 | 21,00 | 20,50 | 20,50 | -1,91% | 15.005,00 |
| 10.03.2026 | 20,45 | 21,15 | 20,35 | 20,90 | 3,72% | 16.938,00 |
| 09.03.2026 | 19,92 | 20,15 | 19,60 | 20,15 | -2,89% | 25.160,00 |
| 06.03.2026 | 20,90 | 20,90 | 20,50 | 20,75 | -0,24% | 10.783,00 |
| 05.03.2026 | 21,10 | 21,10 | 20,70 | 20,80 | -1,19% | 14.909,00 |
| 04.03.2026 | 21,00 | 21,40 | 20,85 | 21,05 | -0,24% | 15.448,00 |
| 03.03.2026 | 22,00 | 22,00 | 20,65 | 21,10 | -5,80% | 37.975,00 |
| 02.03.2026 | 22,75 | 22,85 | 22,40 | 22,40 | -4,88% | 15.692,00 |
| 27.02.2026 | 23,50 | 23,65 | 22,75 | 23,55 | 0,00% | 48.918,00 |
| 26.02.2026 | 24,05 | 24,30 | 23,55 | 23,55 | -2,28% | 19.863,00 |
| 25.02.2026 | 23,70 | 24,20 | 23,65 | 24,10 | 1,26% | 13.227,00 |
| 24.02.2026 | 23,45 | 24,15 | 23,45 | 23,80 | 1,49% | 28.202,00 |
| 23.02.2026 | 23,35 | 23,70 | 23,20 | 23,45 | -0,85% | 15.228,00 |
| 20.02.2026 | 22,60 | 23,65 | 22,50 | 23,65 | 4,19% | 40.391,00 |
| 19.02.2026 | 22,80 | 23,35 | 22,45 | 22,70 | -0,87% | 18.734,00 |
| 18.02.2026 | 22,60 | 22,90 | 22,40 | 22,90 | 0,88% | 9.753,00 |
| 17.02.2026 | 22,50 | 22,75 | 22,20 | 22,70 | 0,44% | 9.757,00 |
| 16.02.2026 | 22,35 | 22,75 | 22,25 | 22,60 | 1,57% | 9.974,00 |
| 13.02.2026 | 22,20 | 22,45 | 22,05 | 22,25 | 0,23% | 8.702,00 |
| 12.02.2026 | 22,60 | 22,75 | 22,20 | 22,20 | -1,55% | 13.427,00 |
| 11.02.2026 | 22,65 | 22,70 | 22,40 | 22,55 | -1,31% | 10.160,00 |
| 10.02.2026 | 22,60 | 22,95 | 22,40 | 22,85 | 1,33% | 10.489,00 |