78,250€
-0,95%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 79,25 | 83,75 | 77,50 | 78,50 | -0,63% | 120,00 |
| 15.10.2025 | 79,00 | 81,75 | 76,50 | 79,00 | -2,77% | 8,00 |
| 14.10.2025 | 81,50 | 81,75 | 76,00 | 81,25 | -1,52% | 7,00 |
| 13.10.2025 | 80,50 | 84,75 | 79,25 | 82,50 | -1,20% | 759,00 |
| 10.10.2025 | 85,75 | 87,75 | 81,00 | 83,50 | -4,30% | 777,00 |
| 09.10.2025 | 88,75 | 90,25 | 86,50 | 87,25 | 1,45% | 167,00 |
| 08.10.2025 | 79,50 | 86,25 | 79,25 | 86,00 | 8,18% | 156,00 |
| 07.10.2025 | 79,00 | 82,25 | 76,25 | 79,50 | 1,92% | 422,00 |
| 06.10.2025 | 78,25 | 80,25 | 76,75 | 78,00 | 0,97% | 902,00 |
| 03.10.2025 | 76,25 | 80,00 | 75,75 | 77,25 | 2,32% | 54,00 |
| 02.10.2025 | 74,50 | 77,50 | 74,25 | 75,50 | 4,14% | 167,00 |
| 01.10.2025 | 69,00 | 73,25 | 66,75 | 72,50 | 7,81% | 489,00 |
| 30.09.2025 | 67,00 | 67,75 | 65,75 | 67,25 | -1,82% | 534,00 |
| 29.09.2025 | 67,75 | 69,00 | 67,75 | 68,50 | 1,86% | 173,00 |
| 26.09.2025 | 66,50 | 68,25 | 65,00 | 67,25 | 3,07% | 183,00 |
| 25.09.2025 | 68,50 | 68,50 | 63,75 | 65,25 | -4,04% | 276,00 |
| 24.09.2025 | 71,75 | 73,00 | 68,00 | 68,00 | -10,23% | 114,00 |
| 23.09.2025 | 73,50 | 76,25 | 72,75 | 75,75 | 0,33% | 124,00 |
| 22.09.2025 | 75,50 | 82,25 | 73,50 | 75,50 | -1,31% | 492,00 |
| 19.09.2025 | 74,50 | 76,75 | 74,00 | 76,50 | 3,03% | 143,00 |
| 18.09.2025 | 74,25 | 75,75 | 73,25 | 74,25 | 4,95% | 295,00 |
| 17.09.2025 | 73,50 | 74,25 | 69,75 | 70,75 | 1,43% | 242,00 |
| 16.09.2025 | 72,25 | 73,75 | 69,75 | 69,75 | -3,13% | 335,00 |
| 15.09.2025 | 74,00 | 75,25 | 71,75 | 72,00 | -2,37% | 120,00 |
| 12.09.2025 | 75,25 | 77,00 | 73,25 | 73,75 | -1,34% | 871,00 |
| 11.09.2025 | 67,00 | 77,50 | 67,00 | 74,75 | 10,74% | 1.224,00 |
| 10.09.2025 | 69,00 | 70,25 | 67,25 | 67,50 | -1,82% | 812,00 |
| 09.09.2025 | 68,00 | 70,75 | 68,00 | 68,75 | -1,43% | - |
| 08.09.2025 | 67,25 | 70,00 | 67,25 | 69,75 | 2,57% | 92,00 |
| 05.09.2025 | 67,25 | 68,75 | 64,25 | 68,00 | 1,49% | 2.020,00 |
| 04.09.2025 | 65,50 | 67,50 | 63,25 | 67,00 | 2,68% | - |
| 03.09.2025 | 67,50 | 69,25 | 64,75 | 65,25 | -2,25% | 213,00 |
| 02.09.2025 | 64,75 | 67,25 | 61,25 | 66,75 | 2,69% | 1.716,00 |
| 01.09.2025 | 64,25 | 65,00 | 64,00 | 65,00 | 0,39% | 195,00 |
| 29.08.2025 | 63,00 | 65,25 | 61,75 | 64,75 | 2,37% | 760,00 |
| 28.08.2025 | 62,25 | 64,25 | 62,00 | 63,25 | 0,80% | 513,00 |
| 27.08.2025 | 66,00 | 66,25 | 62,25 | 62,75 | -4,56% | 280,00 |
| 26.08.2025 | 64,50 | 66,50 | 63,75 | 65,75 | 0,77% | 660,00 |
| 25.08.2025 | 70,00 | 70,50 | 65,25 | 65,25 | -4,40% | 1.745,00 |
| 22.08.2025 | 65,75 | 72,75 | 64,75 | 68,25 | 3,80% | 764,00 |
| 21.08.2025 | 63,00 | 67,75 | 61,25 | 65,75 | 3,95% | 750,00 |
| 20.08.2025 | 60,00 | 63,25 | 57,75 | 63,25 | 0,80% | 674,00 |
| 19.08.2025 | 67,00 | 68,00 | 62,75 | 62,75 | -7,04% | 1.086,00 |
| 18.08.2025 | 63,75 | 67,75 | 60,25 | 67,50 | 7,57% | 1.979,00 |
| 15.08.2025 | 62,00 | 64,75 | 60,25 | 62,75 | 2,45% | 61,00 |
| 14.08.2025 | 59,25 | 63,75 | 56,75 | 61,25 | 2,51% | 654,00 |
| 13.08.2025 | 56,25 | 61,50 | 55,75 | 59,75 | 5,29% | 669,00 |
| 12.08.2025 | 52,00 | 56,75 | 51,75 | 56,75 | 8,61% | 146,00 |
| 11.08.2025 | 51,75 | 55,75 | 51,00 | 52,25 | 0,97% | 271,00 |
| 08.08.2025 | 51,25 | 57,00 | 49,90 | 51,75 | 2,99% | 1.555,00 |
| 07.08.2025 | 47,60 | 50,75 | 47,60 | 50,25 | 5,35% | 353,00 |
| 06.08.2025 | 49,70 | 50,25 | 47,10 | 47,70 | -4,41% | 36,00 |
| 05.08.2025 | 50,08 | 51,05 | 49,15 | 49,90 | 0,30% | 244,00 |
| 04.08.2025 | 47,60 | 49,95 | 47,15 | 49,75 | 4,74% | 35,00 |
| 01.08.2025 | 49,00 | 49,00 | 46,10 | 47,50 | -4,04% | 555,00 |
| 31.07.2025 | 51,00 | 52,25 | 49,30 | 49,50 | -2,46% | 227,00 |
| 30.07.2025 | 51,00 | 51,75 | 49,70 | 50,75 | 1,00% | 553,00 |
| 29.07.2025 | 53,75 | 54,25 | 50,25 | 50,25 | -6,51% | 3.411,00 |
| 28.07.2025 | 56,75 | 57,00 | 53,25 | 53,75 | -1,83% | 863,00 |
| 25.07.2025 | 54,25 | 55,75 | 53,25 | 54,75 | 1,86% | 394,00 |
| 24.07.2025 | 55,00 | 57,51 | 53,25 | 53,75 | -1,83% | 828,00 |
| 23.07.2025 | 52,25 | 55,25 | 51,25 | 54,75 | 5,31% | 1.171,00 |
| 22.07.2025 | 50,15 | 52,35 | 49,27 | 51,99 | 4,61% | 418,00 |
| 21.07.2025 | 52,75 | 53,51 | 49,50 | 49,70 | -4,88% | 248,00 |
| 18.07.2025 | 52,50 | 54,19 | 51,75 | 52,25 | 0,00% | - |
| 17.07.2025 | 52,25 | 53,75 | 51,25 | 52,25 | 1,36% | 220,00 |
| 16.07.2025 | 48,00 | 51,77 | 47,10 | 51,55 | 7,17% | 764,00 |
| 15.07.2025 | 49,60 | 51,25 | 48,10 | 48,10 | -3,22% | - |
| 14.07.2025 | 48,80 | 50,57 | 48,70 | 49,70 | 2,47% | 43,00 |
| 11.07.2025 | 51,25 | 51,75 | 48,30 | 48,50 | -4,77% | 325,00 |
| 10.07.2025 | 49,76 | 52,09 | 49,71 | 50,93 | 2,30% | 105,00 |
| 09.07.2025 | 50,07 | 50,96 | 49,15 | 49,79 | -0,13% | 130,00 |
| 08.07.2025 | 49,73 | 51,08 | 49,47 | 49,85 | 0,61% | 3,00 |
| 07.07.2025 | 51,53 | 51,80 | 48,76 | 49,55 | -3,56% | 46,00 |
| 04.07.2025 | 51,60 | 51,60 | 51,38 | 51,38 | -0,41% | 64,00 |
| 03.07.2025 | 50,61 | 52,41 | 50,10 | 51,59 | 2,83% | 210,00 |
| 02.07.2025 | 51,36 | 51,58 | 49,67 | 50,17 | -0,52% | - |
| 01.07.2025 | 54,40 | 54,55 | 49,84 | 50,43 | -6,63% | - |
| 30.06.2025 | 56,04 | 56,58 | 54,00 | 54,01 | -4,91% | - |
| 27.06.2025 | 59,14 | 59,61 | 55,85 | 56,80 | -2,86% | - |
| 26.06.2025 | 56,40 | 59,10 | 56,20 | 58,47 | 3,85% | - |
| 25.06.2025 | 58,84 | 61,42 | 55,41 | 56,30 | -4,22% | - |
| 24.06.2025 | 58,45 | 59,38 | 56,34 | 58,78 | 3,65% | - |