43,900€
-1,79%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 44,60 | 45,50 | 44,50 | 44,70 | 1,82% | 200,00 |
| 09.03.2026 | 43,90 | 44,50 | 43,10 | 43,90 | -3,52% | 150,00 |
| 06.03.2026 | 45,50 | 46,80 | 44,20 | 45,50 | -0,22% | 159,00 |
| 05.03.2026 | 44,30 | 46,10 | 43,70 | 45,60 | 1,56% | 65,00 |
| 04.03.2026 | 43,90 | 45,10 | 43,30 | 44,90 | 1,35% | 270,00 |
| 03.03.2026 | 44,10 | 46,30 | 43,20 | 44,30 | -0,23% | 8,00 |
| 02.03.2026 | 43,80 | 44,40 | 42,30 | 44,40 | -2,84% | 80,00 |
| 27.02.2026 | 46,20 | 46,70 | 45,00 | 45,70 | 1,56% | - |
| 26.02.2026 | 45,30 | 45,80 | 44,00 | 45,00 | -5,66% | 520,00 |
| 25.02.2026 | 47,10 | 48,90 | 46,90 | 47,70 | -2,45% | 53,00 |
| 24.02.2026 | 48,70 | 49,10 | 48,00 | 48,90 | -0,81% | 9,00 |
| 23.02.2026 | 49,10 | 49,50 | 48,30 | 49,30 | -2,86% | 50,00 |
| 20.02.2026 | 52,00 | 52,50 | 50,25 | 50,75 | 3,78% | 110,00 |
| 19.02.2026 | 48,30 | 49,10 | 47,90 | 48,90 | 7,95% | - |
| 18.02.2026 | 44,50 | 45,50 | 44,40 | 45,30 | 2,95% | - |
| 17.02.2026 | 43,40 | 45,10 | 42,90 | 44,00 | 3,77% | 66,00 |
| 12.02.2026 | 45,40 | 45,70 | 41,60 | 42,40 | -5,15% | 35,00 |
| 11.02.2026 | 47,30 | 47,90 | 44,50 | 44,70 | -4,69% | 80,00 |
| 10.02.2026 | 48,10 | 48,70 | 46,90 | 46,90 | -2,49% | 175,00 |
| 09.02.2026 | 47,10 | 48,30 | 45,30 | 48,10 | 3,89% | 168,00 |
| 06.02.2026 | 44,20 | 46,90 | 44,20 | 46,30 | 2,66% | 601,00 |
| 05.02.2026 | 45,60 | 46,40 | 43,40 | 45,10 | 5,62% | 186,00 |
| 04.02.2026 | 47,40 | 47,80 | 42,30 | 42,70 | -8,37% | 620,00 |
| 03.02.2026 | 50,40 | 51,00 | 46,50 | 46,60 | -6,05% | 361,00 |
| 02.02.2026 | 48,10 | 50,75 | 48,10 | 49,60 | -5,97% | 982,00 |
| 29.01.2026 | 54,25 | 54,75 | 52,50 | 52,75 | -4,09% | 515,00 |
| 28.01.2026 | 56,50 | 56,50 | 54,75 | 55,00 | -4,35% | 538,00 |
| 27.01.2026 | 57,25 | 58,25 | 57,25 | 57,50 | -0,43% | 185,00 |
| 26.01.2026 | 55,25 | 59,25 | 54,25 | 57,75 | -0,86% | 177,00 |
| 23.01.2026 | 58,50 | 59,25 | 57,75 | 58,25 | -0,43% | 882,00 |
| 22.01.2026 | 55,75 | 58,50 | 55,75 | 58,50 | 4,93% | 1.471,00 |
| 21.01.2026 | 57,50 | 57,75 | 52,75 | 55,75 | -3,04% | 659,00 |
| 20.01.2026 | 58,00 | 59,25 | 56,00 | 57,50 | -2,13% | 437,00 |
| 19.01.2026 | 60,00 | 60,00 | 58,00 | 58,75 | -3,29% | 175,00 |
| 16.01.2026 | 60,00 | 62,00 | 59,25 | 60,75 | 0,00% | 111,00 |
| 15.01.2026 | 59,00 | 61,00 | 59,00 | 60,75 | 5,65% | 128,00 |
| 14.01.2026 | 58,00 | 58,25 | 56,75 | 57,50 | -0,43% | 88,00 |
| 13.01.2026 | 60,00 | 60,75 | 56,50 | 57,75 | -2,12% | 696,00 |
| 12.01.2026 | 59,75 | 65,50 | 59,00 | 59,00 | 3,51% | 933,00 |
| 09.01.2026 | 59,00 | 60,25 | 56,75 | 57,00 | -3,39% | 378,00 |
| 08.01.2026 | 58,50 | 59,75 | 58,00 | 59,00 | -0,42% | 525,00 |
| 07.01.2026 | 59,50 | 59,50 | 59,25 | 59,25 | 0,00% | 50,00 |
| 06.01.2026 | 55,50 | 59,25 | 55,25 | 59,25 | 8,22% | 654,00 |
| 05.01.2026 | 54,00 | 55,75 | 53,75 | 54,75 | 4,78% | 128,00 |
| 02.01.2026 | 51,50 | 52,50 | 50,75 | 52,25 | 0,97% | 185,00 |
| 29.12.2025 | 53,50 | 54,00 | 51,75 | 51,75 | -6,33% | 338,00 |
| 23.12.2025 | 57,75 | 57,75 | 53,75 | 55,25 | -2,64% | 68,00 |
| 22.12.2025 | 56,00 | 57,75 | 55,50 | 56,75 | 5,58% | 513,00 |
| 19.12.2025 | 53,50 | 54,50 | 53,50 | 53,75 | 1,90% | - |
| 18.12.2025 | 55,00 | 56,75 | 52,50 | 52,75 | -6,22% | 240,00 |
| 17.12.2025 | 58,00 | 59,25 | 55,75 | 56,25 | -3,02% | 162,00 |
| 16.12.2025 | 57,00 | 58,75 | 56,75 | 58,00 | -0,85% | - |
| 15.12.2025 | 60,00 | 61,25 | 58,25 | 58,50 | -2,90% | - |
| 12.12.2025 | 62,50 | 63,00 | 59,75 | 60,25 | -3,98% | 27,00 |
| 11.12.2025 | 63,25 | 63,75 | 60,75 | 62,75 | -4,92% | 165,00 |
| 10.12.2025 | 65,00 | 66,25 | 63,50 | 66,00 | -1,12% | 73,00 |
| 08.12.2025 | 66,00 | 67,25 | 66,00 | 66,75 | 3,49% | - |
| 05.12.2025 | 66,00 | 66,25 | 64,50 | 64,50 | -1,90% | 16,00 |
| 04.12.2025 | 64,50 | 67,00 | 63,75 | 65,75 | 3,14% | 152,00 |
| 03.12.2025 | 64,00 | 65,00 | 62,50 | 63,75 | -1,54% | 58,00 |
| 01.12.2025 | 65,75 | 66,25 | 64,25 | 64,75 | -4,43% | 85,00 |
| 28.11.2025 | 66,50 | 67,75 | 65,75 | 67,75 | 1,50% | - |
| 27.11.2025 | 66,75 | 67,00 | 66,50 | 66,75 | -0,37% | 13,00 |
| 26.11.2025 | 67,00 | 69,25 | 66,25 | 67,00 | 1,13% | 250,00 |
| 25.11.2025 | 66,00 | 66,75 | 64,25 | 66,25 | 2,32% | 343,00 |
| 24.11.2025 | 61,75 | 65,25 | 60,75 | 64,75 | 17,73% | 707,00 |
| 21.11.2025 | 56,50 | 56,75 | 55,00 | 55,00 | -12,00% | 112,00 |
| 20.11.2025 | 63,50 | 63,50 | 61,00 | 62,50 | 5,49% | 245,00 |
| 19.11.2025 | 57,50 | 60,00 | 57,00 | 59,25 | 1,72% | 363,00 |
| 18.11.2025 | 56,00 | 59,25 | 55,25 | 58,25 | -1,69% | 642,00 |
| 17.11.2025 | 60,00 | 61,00 | 58,75 | 59,25 | 1,72% | 593,00 |
| 14.11.2025 | 58,00 | 60,25 | 54,00 | 58,25 | -0,43% | 5.267,00 |
| 13.11.2025 | 61,50 | 62,25 | 56,75 | 58,50 | -3,31% | 1.281,00 |
| 12.11.2025 | 62,50 | 63,50 | 59,75 | 60,50 | -2,02% | 271,00 |
| 11.11.2025 | 63,00 | 63,00 | 61,25 | 61,75 | -1,59% | 90,00 |
| 10.11.2025 | 66,25 | 67,00 | 62,75 | 62,75 | 4,15% | 1.301,00 |
| 07.11.2025 | 63,00 | 63,75 | 57,75 | 60,25 | -5,49% | 254,00 |
| 06.11.2025 | 71,00 | 71,75 | 63,25 | 63,75 | -8,27% | 284,00 |
| 05.11.2025 | 71,25 | 73,25 | 68,25 | 69,50 | -7,33% | 409,00 |
| 04.11.2025 | 75,75 | 77,25 | 73,25 | 75,00 | -2,60% | 343,00 |
| 03.11.2025 | 78,75 | 79,50 | 75,25 | 77,00 | -0,65% | 125,00 |
| 31.10.2025 | 76,00 | 78,25 | 75,00 | 77,50 | 2,31% | 17,00 |
| 30.10.2025 | 76,50 | 77,50 | 75,25 | 75,75 | -1,62% | - |
| 29.10.2025 | 75,25 | 77,25 | 74,75 | 77,00 | 2,67% | 141,00 |
| 28.10.2025 | 79,00 | 79,50 | 74,75 | 75,00 | -4,76% | 116,00 |
| 27.10.2025 | 78,75 | 80,25 | 76,75 | 78,75 | 3,28% | 41,00 |
| 24.10.2025 | 76,00 | 76,75 | 75,50 | 76,25 | 1,67% | 12,00 |
| 23.10.2025 | 73,50 | 75,50 | 72,50 | 75,00 | 3,09% | 35,00 |
| 22.10.2025 | 77,00 | 78,50 | 72,25 | 72,75 | -7,03% | 196,00 |
| 21.10.2025 | 80,75 | 81,25 | 77,75 | 78,25 | -1,26% | 36,00 |
| 20.10.2025 | 76,50 | 82,75 | 76,00 | 79,25 | 2,92% | 207,00 |
| 17.10.2025 | 76,25 | 77,25 | 71,75 | 77,00 | -1,91% | 191,00 |
| 16.10.2025 | 79,25 | 83,75 | 77,50 | 78,50 | -0,63% | 120,00 |
| 15.10.2025 | 79,00 | 81,75 | 76,50 | 79,00 | -2,77% | 8,00 |
| 14.10.2025 | 81,50 | 81,75 | 76,00 | 81,25 | -1,52% | 7,00 |
| 13.10.2025 | 80,50 | 84,75 | 79,25 | 82,50 | -1,20% | 759,00 |
| 10.10.2025 | 85,75 | 87,75 | 81,00 | 83,50 | -4,30% | 777,00 |
| 09.10.2025 | 88,75 | 90,25 | 86,50 | 87,25 | 1,45% | 167,00 |
| 08.10.2025 | 79,50 | 86,25 | 79,25 | 86,00 | 8,18% | 156,00 |
| 07.10.2025 | 79,00 | 82,25 | 76,25 | 79,50 | 1,92% | 422,00 |