37,730€
-3,09%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 38,25 | 39,11 | 37,59 | 37,84 | -2,83% | 745,00 |
| 14.05.2026 | 39,24 | 40,12 | 38,60 | 38,94 | -0,38% | 96,00 |
| 13.05.2026 | 40,18 | 40,72 | 38,68 | 39,08 | -2,17% | 40,00 |
| 12.05.2026 | 41,26 | 41,50 | 38,99 | 39,95 | -2,97% | 132,00 |
| 11.05.2026 | 42,64 | 42,98 | 40,54 | 41,17 | -1,97% | 2.554,00 |
| 08.05.2026 | 42,35 | 42,93 | 39,74 | 42,00 | -0,01% | 446,00 |
| 07.05.2026 | 44,96 | 45,94 | 41,48 | 42,01 | -7,50% | 120,00 |
| 06.05.2026 | 43,43 | 45,72 | 41,27 | 45,41 | -1,95% | 674,00 |
| 05.05.2026 | 47,80 | 48,33 | 45,41 | 46,32 | -2,87% | 15,00 |
| 04.05.2026 | 47,30 | 48,10 | 45,89 | 47,69 | 1,57% | 71,00 |
| 30.04.2026 | 42,80 | 47,25 | 42,47 | 46,95 | 9,40% | 40,00 |
| 29.04.2026 | 43,89 | 44,30 | 41,92 | 42,91 | -1,94% | 525,00 |
| 28.04.2026 | 44,90 | 44,94 | 43,07 | 43,76 | -2,91% | 361,00 |
| 27.04.2026 | 44,62 | 45,70 | 43,90 | 45,07 | 1,90% | 522,00 |
| 24.04.2026 | 44,56 | 45,01 | 43,17 | 44,23 | 0,53% | 80,00 |
| 23.04.2026 | 46,91 | 47,07 | 42,88 | 43,99 | -7,17% | 132,00 |
| 22.04.2026 | 47,78 | 48,86 | 46,86 | 47,39 | 0,80% | 335,00 |
| 21.04.2026 | 48,48 | 49,20 | 46,58 | 47,02 | -2,45% | 556,00 |
| 20.04.2026 | 46,43 | 49,21 | 45,82 | 48,20 | 1,40% | 451,00 |
| 17.04.2026 | 46,10 | 48,55 | 46,04 | 47,53 | 4,23% | 184,00 |
| 16.04.2026 | 47,50 | 49,27 | 44,96 | 45,61 | -4,35% | 1.117,00 |
| 15.04.2026 | 42,01 | 47,72 | 41,82 | 47,68 | 13,72% | 233,00 |
| 14.04.2026 | 39,50 | 42,03 | 39,50 | 41,93 | 7,46% | 240,00 |
| 13.04.2026 | 36,15 | 39,68 | 35,73 | 39,02 | 6,48% | 2.448,00 |
| 10.04.2026 | 38,20 | 39,19 | 36,16 | 36,64 | -2,90% | 276,00 |
| 09.04.2026 | 40,52 | 40,97 | 37,59 | 37,74 | -8,00% | 215,00 |
| 08.04.2026 | 42,13 | 43,50 | 40,69 | 41,02 | 2,39% | 448,00 |
| 07.04.2026 | 41,00 | 41,02 | 39,18 | 40,06 | -2,29% | 50,00 |
| 02.04.2026 | 39,30 | 41,40 | 38,30 | 41,00 | 1,23% | 149,00 |
| 01.04.2026 | 39,40 | 40,90 | 39,20 | 40,50 | 3,58% | 70,00 |
| 31.03.2026 | 36,90 | 39,50 | 36,90 | 39,10 | 6,54% | 125,00 |
| 30.03.2026 | 37,00 | 37,70 | 36,50 | 36,70 | -4,68% | 210,00 |
| 27.03.2026 | 39,80 | 40,00 | 38,30 | 38,50 | -2,04% | 104,00 |
| 26.03.2026 | 40,50 | 41,30 | 39,30 | 39,30 | -2,96% | 404,00 |
| 25.03.2026 | 42,40 | 43,70 | 40,50 | 40,50 | -3,34% | 136,00 |
| 24.03.2026 | 42,40 | 42,70 | 41,10 | 41,90 | -1,18% | - |
| 23.03.2026 | 40,00 | 43,00 | 39,40 | 42,40 | 1,44% | 204,00 |
| 20.03.2026 | 42,00 | 42,60 | 41,60 | 41,80 | -0,24% | - |
| 19.03.2026 | 42,40 | 42,60 | 40,70 | 41,90 | -6,05% | 957,00 |
| 18.03.2026 | 44,30 | 44,70 | 44,20 | 44,60 | 1,13% | 55,00 |
| 17.03.2026 | 44,10 | 45,10 | 43,70 | 44,10 | 0,46% | 22,00 |
| 16.03.2026 | 44,20 | 45,90 | 43,30 | 43,90 | -0,90% | 87,00 |
| 13.03.2026 | 43,20 | 44,90 | 43,00 | 44,30 | -1,99% | 215,00 |
| 12.03.2026 | 44,60 | 45,30 | 44,60 | 45,20 | -0,66% | - |
| 11.03.2026 | 44,10 | 46,30 | 43,90 | 45,50 | 1,79% | 50,00 |
| 10.03.2026 | 44,60 | 45,50 | 44,50 | 44,70 | 1,82% | 200,00 |
| 09.03.2026 | 43,90 | 44,50 | 43,10 | 43,90 | -3,52% | 150,00 |
| 06.03.2026 | 45,50 | 46,80 | 44,20 | 45,50 | -0,22% | 159,00 |
| 05.03.2026 | 44,30 | 46,10 | 43,70 | 45,60 | 1,56% | 65,00 |
| 04.03.2026 | 43,90 | 45,10 | 43,30 | 44,90 | 1,35% | 270,00 |
| 03.03.2026 | 44,10 | 46,30 | 43,20 | 44,30 | -0,23% | 8,00 |
| 02.03.2026 | 43,80 | 44,40 | 42,30 | 44,40 | -2,84% | 80,00 |
| 27.02.2026 | 46,20 | 46,70 | 45,00 | 45,70 | 1,56% | - |
| 26.02.2026 | 45,30 | 45,80 | 44,00 | 45,00 | -5,66% | 520,00 |
| 25.02.2026 | 47,10 | 48,90 | 46,90 | 47,70 | -2,45% | 53,00 |
| 24.02.2026 | 48,70 | 49,10 | 48,00 | 48,90 | -0,81% | 9,00 |
| 23.02.2026 | 49,10 | 49,50 | 48,30 | 49,30 | -2,86% | 50,00 |
| 20.02.2026 | 52,00 | 52,50 | 50,25 | 50,75 | 3,78% | 110,00 |
| 19.02.2026 | 48,30 | 49,10 | 47,90 | 48,90 | 7,95% | - |
| 18.02.2026 | 44,50 | 45,50 | 44,40 | 45,30 | 2,95% | - |
| 17.02.2026 | 43,40 | 45,10 | 42,90 | 44,00 | 3,77% | 66,00 |
| 12.02.2026 | 45,40 | 45,70 | 41,60 | 42,40 | -5,15% | 35,00 |
| 11.02.2026 | 47,30 | 47,90 | 44,50 | 44,70 | -4,69% | 80,00 |
| 10.02.2026 | 48,10 | 48,70 | 46,90 | 46,90 | -2,49% | 175,00 |
| 09.02.2026 | 47,10 | 48,30 | 45,30 | 48,10 | 3,89% | 168,00 |
| 06.02.2026 | 44,20 | 46,90 | 44,20 | 46,30 | 2,66% | 601,00 |
| 05.02.2026 | 45,60 | 46,40 | 43,40 | 45,10 | 5,62% | 186,00 |
| 04.02.2026 | 47,40 | 47,80 | 42,30 | 42,70 | -8,37% | 620,00 |
| 03.02.2026 | 50,40 | 51,00 | 46,50 | 46,60 | -6,05% | 361,00 |
| 02.02.2026 | 48,10 | 50,75 | 48,10 | 49,60 | -5,97% | 982,00 |
| 29.01.2026 | 54,25 | 54,75 | 52,50 | 52,75 | -4,09% | 515,00 |
| 28.01.2026 | 56,50 | 56,50 | 54,75 | 55,00 | -4,35% | 538,00 |
| 27.01.2026 | 57,25 | 58,25 | 57,25 | 57,50 | -0,43% | 185,00 |
| 26.01.2026 | 55,25 | 59,25 | 54,25 | 57,75 | -0,86% | 177,00 |
| 23.01.2026 | 58,50 | 59,25 | 57,75 | 58,25 | -0,43% | 882,00 |
| 22.01.2026 | 55,75 | 58,50 | 55,75 | 58,50 | 4,93% | 1.471,00 |
| 21.01.2026 | 57,50 | 57,75 | 52,75 | 55,75 | -3,04% | 659,00 |
| 20.01.2026 | 58,00 | 59,25 | 56,00 | 57,50 | -2,13% | 437,00 |
| 19.01.2026 | 60,00 | 60,00 | 58,00 | 58,75 | -3,29% | 175,00 |
| 16.01.2026 | 60,00 | 62,00 | 59,25 | 60,75 | 0,00% | 111,00 |
| 15.01.2026 | 59,00 | 61,00 | 59,00 | 60,75 | 5,65% | 128,00 |
| 14.01.2026 | 58,00 | 58,25 | 56,75 | 57,50 | -0,43% | 88,00 |
| 13.01.2026 | 60,00 | 60,75 | 56,50 | 57,75 | -2,12% | 696,00 |
| 12.01.2026 | 59,75 | 65,50 | 59,00 | 59,00 | 3,51% | 933,00 |
| 09.01.2026 | 59,00 | 60,25 | 56,75 | 57,00 | -3,39% | 378,00 |
| 08.01.2026 | 58,50 | 59,75 | 58,00 | 59,00 | -0,42% | 525,00 |
| 07.01.2026 | 59,50 | 59,50 | 59,25 | 59,25 | 0,00% | 50,00 |
| 06.01.2026 | 55,50 | 59,25 | 55,25 | 59,25 | 8,22% | 654,00 |
| 05.01.2026 | 54,00 | 55,75 | 53,75 | 54,75 | 4,78% | 128,00 |
| 02.01.2026 | 51,50 | 52,50 | 50,75 | 52,25 | 0,97% | 185,00 |
| 29.12.2025 | 53,50 | 54,00 | 51,75 | 51,75 | -6,33% | 338,00 |
| 23.12.2025 | 57,75 | 57,75 | 53,75 | 55,25 | -2,64% | 68,00 |
| 22.12.2025 | 56,00 | 57,75 | 55,50 | 56,75 | 5,58% | 513,00 |
| 19.12.2025 | 53,50 | 54,50 | 53,50 | 53,75 | 1,90% | - |
| 18.12.2025 | 55,00 | 56,75 | 52,50 | 52,75 | -6,22% | 240,00 |
| 17.12.2025 | 58,00 | 59,25 | 55,75 | 56,25 | -3,02% | 162,00 |
| 16.12.2025 | 57,00 | 58,75 | 56,75 | 58,00 | -0,85% | - |
| 15.12.2025 | 60,00 | 61,25 | 58,25 | 58,50 | -2,90% | - |
| 12.12.2025 | 62,50 | 63,00 | 59,75 | 60,25 | -3,98% | 27,00 |
| 11.12.2025 | 63,25 | 63,75 | 60,75 | 62,75 | -4,92% | 165,00 |