40,318€
1,00%
Echtzeit-Aktienkurs Tempus AI Inc.
Bid:
Ask:
Aktienkurse zur Tempus AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 39,99 | 40,07 | 39,99 | 40,04 | 0,30% | - |
| 06.08.2026 | 40,28 | 40,79 | 39,31 | 39,92 | -1,39% | 331,00 |
| 05.08.2026 | 41,11 | 41,63 | 39,91 | 40,48 | -0,95% | 228,00 |
| 04.08.2026 | 40,51 | 41,38 | 39,30 | 40,87 | 2,14% | 1.535,00 |
| 03.08.2026 | 38,77 | 41,02 | 36,79 | 40,01 | 5,21% | 1.053,00 |
| 31.07.2026 | 39,35 | 40,24 | 36,91 | 38,03 | -0,69% | 292,00 |
| 30.07.2026 | 36,53 | 38,55 | 36,13 | 38,29 | 5,11% | 180,00 |
| 29.07.2026 | 37,32 | 38,46 | 36,34 | 36,43 | -3,51% | 276,00 |
| 28.07.2026 | 37,68 | 37,84 | 35,85 | 37,76 | 0,28% | 432,00 |
| 27.07.2026 | 38,36 | 38,95 | 36,93 | 37,65 | -0,40% | 611,00 |
| 24.07.2026 | 40,33 | 40,92 | 37,80 | 37,80 | -5,85% | 309,00 |
| 23.07.2026 | 41,09 | 42,95 | 40,01 | 40,15 | -2,14% | 50,00 |
| 22.07.2026 | 42,81 | 42,89 | 40,77 | 41,03 | -3,17% | 435,00 |
| 21.07.2026 | 43,00 | 43,77 | 41,95 | 42,38 | 0,19% | 98,00 |
| 20.07.2026 | 45,78 | 46,68 | 41,57 | 42,30 | -7,70% | 263,00 |
| 17.07.2026 | 45,59 | 46,73 | 44,79 | 45,83 | -1,74% | 7.621,00 |
| 16.07.2026 | 49,78 | 50,52 | 46,02 | 46,64 | -6,90% | 552,00 |
| 15.07.2026 | 51,36 | 52,41 | 49,38 | 50,10 | -2,27% | 151,00 |
| 14.07.2026 | 49,15 | 51,76 | 48,33 | 51,26 | 5,43% | 60,00 |
| 13.07.2026 | 50,16 | 50,83 | 48,42 | 48,62 | -4,30% | 397,00 |
| 10.07.2026 | 53,47 | 55,04 | 50,42 | 50,81 | -5,93% | 423,00 |
| 09.07.2026 | 50,05 | 54,35 | 49,39 | 54,01 | 7,97% | 152,00 |
| 08.07.2026 | 52,09 | 52,70 | 49,22 | 50,02 | -4,14% | 8.199,00 |
| 07.07.2026 | 52,51 | 54,56 | 51,47 | 52,18 | -1,10% | 513,00 |
| 06.07.2026 | 52,49 | 54,17 | 51,47 | 52,76 | 0,96% | 694,00 |
| 03.07.2026 | 52,91 | 53,01 | 52,20 | 52,26 | -0,98% | 77,00 |
| 02.07.2026 | 53,62 | 55,09 | 51,54 | 52,77 | -2,38% | 388,00 |
| 01.07.2026 | 50,13 | 55,44 | 49,92 | 54,06 | 5,95% | 350,00 |
| 30.06.2026 | 51,24 | 51,97 | 49,32 | 51,02 | -1,45% | 205,00 |
| 29.06.2026 | 49,55 | 52,17 | 48,04 | 51,77 | 5,24% | 906,00 |
| 26.06.2026 | 47,17 | 50,00 | 46,72 | 49,19 | 2,75% | 459,00 |
| 25.06.2026 | 45,59 | 48,91 | 45,37 | 47,88 | 5,14% | 512,00 |
| 24.06.2026 | 43,05 | 46,27 | 42,67 | 45,54 | 6,74% | 195,00 |
| 23.06.2026 | 40,75 | 43,80 | 40,55 | 42,66 | 1,47% | 2.329,00 |
| 22.06.2026 | 43,73 | 44,73 | 41,64 | 42,04 | -3,82% | 899,00 |
| 19.06.2026 | 43,92 | 43,96 | 43,42 | 43,71 | 0,17% | 20,00 |
| 18.06.2026 | 43,19 | 44,28 | 42,58 | 43,64 | 2,40% | 400,00 |
| 17.06.2026 | 43,84 | 45,42 | 42,41 | 42,62 | -2,10% | 2.139,00 |
| 16.06.2026 | 45,07 | 46,76 | 43,53 | 43,53 | -3,55% | 205,00 |
| 15.06.2026 | 42,30 | 45,88 | 42,10 | 45,13 | 8,92% | 137,00 |
| 12.06.2026 | 42,75 | 43,11 | 40,73 | 41,44 | -2,60% | 794,00 |
| 11.06.2026 | 43,70 | 43,88 | 40,98 | 42,54 | -1,29% | 158,00 |
| 10.06.2026 | 41,56 | 45,24 | 40,66 | 43,10 | 2,11% | 1.395,00 |
| 09.06.2026 | 42,04 | 42,76 | 39,25 | 42,21 | 0,36% | 355,00 |
| 08.06.2026 | 40,33 | 42,12 | 39,79 | 42,06 | 3,48% | 506,00 |
| 05.06.2026 | 44,22 | 44,75 | 39,79 | 40,64 | -10,10% | 1.423,00 |
| 04.06.2026 | 40,39 | 46,46 | 39,77 | 45,21 | 9,81% | 1.851,00 |
| 03.06.2026 | 42,58 | 42,92 | 39,98 | 41,17 | -3,22% | 81,00 |
| 02.06.2026 | 44,92 | 45,58 | 42,51 | 42,54 | -7,40% | 522,00 |
| 01.06.2026 | 43,60 | 47,04 | 41,73 | 45,94 | 6,78% | 1.158,00 |
| 29.05.2026 | 44,36 | 47,68 | 41,89 | 43,02 | -2,37% | 876,00 |
| 28.05.2026 | 40,59 | 44,63 | 40,17 | 44,06 | 9,69% | 1.466,00 |
| 27.05.2026 | 40,32 | 40,75 | 39,14 | 40,17 | -0,21% | - |
| 26.05.2026 | 40,65 | 41,44 | 39,79 | 40,26 | -0,24% | 50,00 |
| 25.05.2026 | 40,35 | 40,35 | 40,35 | 40,35 | 1,36% | - |
| 22.05.2026 | 40,19 | 41,15 | 39,54 | 39,81 | 0,22% | 200,00 |
| 21.05.2026 | 39,38 | 39,94 | 38,50 | 39,72 | 1,34% | 20,00 |
| 20.05.2026 | 39,29 | 39,81 | 38,24 | 39,20 | -0,64% | 7,00 |
| 19.05.2026 | 37,25 | 39,49 | 36,79 | 39,45 | 5,58% | 140,00 |
| 18.05.2026 | 37,60 | 39,21 | 37,04 | 37,37 | -1,24% | 128,00 |
| 15.05.2026 | 38,25 | 39,11 | 37,59 | 37,84 | -2,83% | 745,00 |
| 14.05.2026 | 39,24 | 40,12 | 38,60 | 38,94 | -0,38% | 96,00 |
| 13.05.2026 | 40,18 | 40,72 | 38,68 | 39,08 | -2,17% | 40,00 |
| 12.05.2026 | 41,26 | 41,50 | 38,99 | 39,95 | -2,97% | 132,00 |
| 11.05.2026 | 42,64 | 42,98 | 40,54 | 41,17 | -1,97% | 2.554,00 |
| 08.05.2026 | 42,35 | 42,93 | 39,74 | 42,00 | -0,01% | 446,00 |
| 07.05.2026 | 44,96 | 45,94 | 41,48 | 42,01 | -7,50% | 120,00 |
| 06.05.2026 | 43,43 | 45,72 | 41,27 | 45,41 | -1,95% | 674,00 |
| 05.05.2026 | 47,80 | 48,33 | 45,41 | 46,32 | -2,87% | 15,00 |
| 04.05.2026 | 47,30 | 48,10 | 45,89 | 47,69 | 1,57% | 71,00 |
| 30.04.2026 | 42,80 | 47,25 | 42,47 | 46,95 | 9,40% | 40,00 |
| 29.04.2026 | 43,89 | 44,30 | 41,92 | 42,91 | -1,94% | 525,00 |
| 28.04.2026 | 44,90 | 44,94 | 43,07 | 43,76 | -2,91% | 361,00 |
| 27.04.2026 | 44,62 | 45,70 | 43,90 | 45,07 | 1,90% | 522,00 |
| 24.04.2026 | 44,56 | 45,01 | 43,17 | 44,23 | 0,53% | 80,00 |
| 23.04.2026 | 46,91 | 47,07 | 42,88 | 43,99 | -7,17% | 132,00 |
| 22.04.2026 | 47,78 | 48,86 | 46,86 | 47,39 | 0,80% | 335,00 |
| 21.04.2026 | 48,48 | 49,20 | 46,58 | 47,02 | -2,45% | 556,00 |
| 20.04.2026 | 46,43 | 49,21 | 45,82 | 48,20 | 1,40% | 451,00 |
| 17.04.2026 | 46,10 | 48,55 | 46,04 | 47,53 | 4,23% | 184,00 |
| 16.04.2026 | 47,50 | 49,27 | 44,96 | 45,61 | -4,35% | 1.117,00 |
| 15.04.2026 | 42,01 | 47,72 | 41,82 | 47,68 | 13,72% | 233,00 |
| 14.04.2026 | 39,50 | 42,03 | 39,50 | 41,93 | 7,46% | 240,00 |
| 13.04.2026 | 36,15 | 39,68 | 35,73 | 39,02 | 6,48% | 2.448,00 |
| 10.04.2026 | 38,20 | 39,19 | 36,16 | 36,64 | -2,90% | 276,00 |
| 09.04.2026 | 40,52 | 40,97 | 37,59 | 37,74 | -8,00% | 215,00 |
| 08.04.2026 | 42,13 | 43,50 | 40,69 | 41,02 | 2,39% | 448,00 |
| 07.04.2026 | 41,00 | 41,02 | 39,18 | 40,06 | -2,29% | 50,00 |
| 02.04.2026 | 39,30 | 41,40 | 38,30 | 41,00 | 1,23% | 149,00 |
| 01.04.2026 | 39,40 | 40,90 | 39,20 | 40,50 | 3,58% | 70,00 |
| 31.03.2026 | 36,90 | 39,50 | 36,90 | 39,10 | 6,54% | 125,00 |
| 30.03.2026 | 37,00 | 37,70 | 36,50 | 36,70 | -4,68% | 210,00 |
| 27.03.2026 | 39,80 | 40,00 | 38,30 | 38,50 | -2,04% | 104,00 |
| 26.03.2026 | 40,50 | 41,30 | 39,30 | 39,30 | -2,96% | 404,00 |
| 25.03.2026 | 42,40 | 43,70 | 40,50 | 40,50 | -3,34% | 136,00 |
| 24.03.2026 | 42,40 | 42,70 | 41,10 | 41,90 | -1,18% | - |
| 23.03.2026 | 40,00 | 43,00 | 39,40 | 42,40 | 1,44% | 204,00 |
| 20.03.2026 | 42,00 | 42,60 | 41,60 | 41,80 | -0,24% | - |
| 19.03.2026 | 42,40 | 42,60 | 40,70 | 41,90 | -6,05% | 957,00 |
| 18.03.2026 | 44,30 | 44,70 | 44,20 | 44,60 | 1,13% | 55,00 |