17,225€
-1,29%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,75 | 17,85 | 17,25 | 17,40 | -0,29% | 1.661,00 |
| 13.02.2026 | 17,35 | 18,30 | 16,95 | 17,45 | 2,65% | 7.218,00 |
| 12.02.2026 | 18,40 | 18,40 | 17,00 | 17,00 | -6,34% | 11.766,00 |
| 11.02.2026 | 18,35 | 18,60 | 17,50 | 18,15 | 1,40% | 5.666,00 |
| 10.02.2026 | 17,95 | 18,40 | 17,70 | 17,90 | -0,83% | 1.973,00 |
| 09.02.2026 | 17,65 | 18,15 | 17,40 | 18,05 | 2,85% | 7.121,00 |
| 06.02.2026 | 16,60 | 17,75 | 16,60 | 17,55 | 6,36% | 7.522,00 |
| 05.02.2026 | 17,70 | 17,75 | 16,50 | 16,50 | -9,34% | 14.099,00 |
| 04.02.2026 | 18,70 | 18,85 | 17,60 | 18,20 | 0,28% | 16.484,00 |
| 03.02.2026 | 18,20 | 18,95 | 17,75 | 18,15 | 2,54% | 15.315,00 |
| 02.02.2026 | 16,15 | 18,45 | 16,15 | 17,70 | -0,56% | 30.672,00 |
| 30.01.2026 | 19,75 | 19,75 | 17,50 | 17,80 | -12,75% | 43.693,00 |
| 29.01.2026 | 22,20 | 23,00 | 19,75 | 20,40 | -3,77% | 62.391,00 |
| 28.01.2026 | 21,05 | 21,35 | 20,50 | 21,20 | 6,27% | - |
| 27.01.2026 | 20,10 | 20,50 | 19,55 | 19,95 | 0,76% | 6.779,00 |
| 26.01.2026 | 20,20 | 20,90 | 19,80 | 19,80 | 0,51% | 33.560,00 |
| 23.01.2026 | 19,95 | 20,30 | 19,65 | 19,70 | -0,25% | 35.078,00 |
| 22.01.2026 | 19,25 | 19,95 | 18,95 | 19,75 | 4,22% | 18.766,00 |
| 21.01.2026 | 20,00 | 20,50 | 18,85 | 18,95 | -2,82% | 62.377,00 |
| 20.01.2026 | 19,55 | 20,00 | 19,30 | 19,50 | -0,26% | 13.708,00 |
| 19.01.2026 | 19,35 | 19,70 | 19,15 | 19,55 | 3,17% | 10.175,00 |
| 16.01.2026 | 18,95 | 19,40 | 18,20 | 18,95 | 0,53% | 8.405,00 |
| 15.01.2026 | 18,85 | 19,10 | 18,55 | 18,85 | 2,17% | 13.992,00 |
| 14.01.2026 | 19,95 | 19,95 | 18,45 | 18,45 | -3,66% | 4.066,00 |
| 13.01.2026 | 19,10 | 19,65 | 18,95 | 19,15 | 0,26% | 4.187,00 |
| 12.01.2026 | 17,90 | 19,55 | 17,65 | 19,10 | 6,70% | 16.239,00 |
| 09.01.2026 | 17,65 | 17,90 | 17,35 | 17,90 | 3,77% | 6.010,00 |
| 08.01.2026 | 17,50 | 17,75 | 17,25 | 17,25 | -1,15% | 3.922,00 |
| 07.01.2026 | 17,95 | 18,15 | 17,40 | 17,45 | -4,38% | 11.678,00 |
| 06.01.2026 | 17,55 | 18,25 | 17,35 | 18,25 | 3,40% | 7.673,00 |
| 05.01.2026 | 17,00 | 17,75 | 16,80 | 17,65 | 7,95% | 7.709,00 |
| 02.01.2026 | 17,75 | 17,85 | 16,15 | 16,35 | -7,63% | 7.404,00 |
| 30.12.2025 | 17,20 | 17,70 | 17,15 | 17,70 | 3,81% | 2.530,00 |
| 29.12.2025 | 18,30 | 18,30 | 16,55 | 17,05 | -7,08% | 37.828,00 |
| 23.12.2025 | 18,20 | 18,55 | 18,15 | 18,35 | 1,10% | 6.194,00 |
| 22.12.2025 | 18,35 | 18,50 | 18,15 | 18,15 | 0,83% | 4.030,00 |
| 19.12.2025 | 17,35 | 18,00 | 17,35 | 18,00 | 4,05% | 2.517,00 |
| 18.12.2025 | 17,50 | 17,80 | 17,10 | 17,30 | -1,98% | 4.566,00 |
| 17.12.2025 | 17,55 | 17,80 | 17,20 | 17,65 | 4,13% | 2.895,00 |
| 16.12.2025 | 17,00 | 17,35 | 16,90 | 16,95 | -0,59% | 1.746,00 |
| 15.12.2025 | 17,40 | 18,10 | 16,85 | 17,05 | -2,57% | 7.792,00 |
| 12.12.2025 | 17,85 | 18,25 | 17,05 | 17,50 | 1,74% | 14.611,00 |
| 11.12.2025 | 17,10 | 17,90 | 16,95 | 17,20 | 0,58% | 17.147,00 |
| 10.12.2025 | 16,65 | 17,10 | 16,65 | 17,10 | 1,48% | 5.022,00 |
| 09.12.2025 | 16,05 | 16,85 | 16,05 | 16,85 | 4,01% | 1.973,00 |
| 08.12.2025 | 16,60 | 16,80 | 16,20 | 16,20 | -3,28% | 4.913,00 |
| 05.12.2025 | 16,55 | 16,95 | 16,35 | 16,75 | 3,40% | 5.672,00 |
| 04.12.2025 | 16,05 | 16,30 | 16,05 | 16,20 | -2,41% | 952,00 |
| 03.12.2025 | 16,35 | 16,80 | 16,35 | 16,60 | 0,91% | 591,00 |
| 02.12.2025 | 16,80 | 16,95 | 16,25 | 16,45 | -2,08% | 21.031,00 |
| 01.12.2025 | 16,65 | 17,25 | 16,60 | 16,80 | 5,00% | 9.614,00 |
| 28.11.2025 | 16,85 | 17,00 | 16,00 | 16,00 | -2,44% | 11.954,00 |
| 27.11.2025 | 16,95 | 16,95 | 16,35 | 16,40 | -0,91% | 3.419,00 |
| 26.11.2025 | 15,75 | 16,65 | 15,75 | 16,55 | 7,47% | 3.408,00 |
| 25.11.2025 | 15,40 | 15,65 | 15,10 | 15,40 | 1,32% | 11.579,00 |
| 24.11.2025 | 14,35 | 15,20 | 14,35 | 15,20 | 5,92% | 5.719,00 |
| 21.11.2025 | 14,00 | 14,60 | 14,00 | 14,35 | 0,70% | 4.155,00 |
| 20.11.2025 | 14,70 | 15,05 | 14,05 | 14,25 | -2,40% | 2.682,00 |
| 19.11.2025 | 14,85 | 15,05 | 14,60 | 14,60 | 3,91% | 4.873,00 |
| 18.11.2025 | 14,15 | 14,65 | 13,95 | 14,05 | -0,71% | 5.721,00 |
| 17.11.2025 | 15,10 | 15,10 | 14,15 | 14,15 | -6,29% | 2.363,00 |
| 14.11.2025 | 15,20 | 15,25 | 14,60 | 15,10 | -1,63% | 11.454,00 |
| 13.11.2025 | 16,45 | 17,35 | 15,15 | 15,35 | -6,40% | 20.963,00 |
| 12.11.2025 | 15,45 | 16,55 | 15,25 | 16,40 | 6,49% | 5.435,00 |
| 11.11.2025 | 15,15 | 15,90 | 15,15 | 15,40 | 0,65% | 17.019,00 |
| 10.11.2025 | 14,55 | 15,60 | 14,55 | 15,30 | 6,62% | 55.886,00 |
| 07.11.2025 | 14,45 | 14,45 | 14,25 | 14,35 | 4,36% | 1.577,00 |
| 06.11.2025 | 14,30 | 14,30 | 13,75 | 13,75 | -0,36% | 2.577,00 |
| 05.11.2025 | 13,15 | 13,95 | 13,15 | 13,80 | 2,99% | 20.236,00 |
| 04.11.2025 | 13,95 | 13,95 | 13,20 | 13,40 | -4,96% | 7.594,00 |
| 03.11.2025 | 14,40 | 14,75 | 14,05 | 14,10 | -3,09% | 3.435,00 |
| 31.10.2025 | 14,70 | 14,75 | 14,30 | 14,55 | -1,02% | 3.603,00 |
| 30.10.2025 | 14,40 | 14,70 | 14,15 | 14,70 | 5,76% | 4.837,00 |
| 29.10.2025 | 14,20 | 15,20 | 13,90 | 13,90 | 0,72% | 97.691,00 |
| 28.10.2025 | 13,60 | 14,35 | 13,30 | 13,80 | -3,16% | 66.601,00 |
| 27.10.2025 | 15,25 | 15,25 | 13,80 | 14,25 | -5,63% | 29.976,00 |
| 24.10.2025 | 15,40 | 15,45 | 14,70 | 15,10 | -5,03% | 12.451,00 |
| 23.10.2025 | 15,30 | 15,90 | 15,30 | 15,90 | 2,91% | 2.306,00 |
| 22.10.2025 | 15,65 | 15,80 | 14,25 | 15,45 | 2,32% | 24.042,00 |
| 21.10.2025 | 17,40 | 17,40 | 15,10 | 15,10 | -14,93% | 21.425,00 |
| 20.10.2025 | 17,05 | 17,75 | 16,75 | 17,75 | 6,61% | 8.781,00 |
| 17.10.2025 | 19,00 | 19,00 | 16,50 | 16,65 | -10,96% | 26.689,00 |
| 16.10.2025 | 18,25 | 19,15 | 18,10 | 18,70 | 2,19% | 20.719,00 |
| 15.10.2025 | 16,60 | 18,30 | 16,60 | 18,30 | 8,93% | 16.235,00 |
| 14.10.2025 | 17,40 | 17,40 | 16,80 | 16,80 | -1,75% | 10.124,00 |
| 13.10.2025 | 15,90 | 17,35 | 15,90 | 17,10 | 9,97% | 21.732,00 |
| 10.10.2025 | 15,60 | 15,90 | 15,50 | 15,55 | 1,30% | 12.203,00 |
| 09.10.2025 | 16,10 | 16,95 | 15,00 | 15,35 | -4,66% | 24.289,00 |
| 08.10.2025 | 15,75 | 16,45 | 15,75 | 16,10 | 3,87% | 10.062,00 |
| 07.10.2025 | 15,95 | 16,00 | 15,35 | 15,50 | -0,96% | 8.609,00 |
| 06.10.2025 | 15,60 | 16,35 | 15,60 | 15,65 | -1,26% | 20.075,00 |
| 03.10.2025 | 15,60 | 15,85 | 15,60 | 15,85 | 3,26% | 2.157,00 |
| 02.10.2025 | 15,85 | 16,20 | 15,30 | 15,35 | -2,85% | 6.612,00 |
| 01.10.2025 | 15,40 | 16,10 | 15,40 | 15,80 | 5,33% | 12.143,00 |
| 30.09.2025 | 15,60 | 15,80 | 14,80 | 15,00 | -3,85% | 14.556,00 |
| 29.09.2025 | 15,45 | 16,25 | 15,45 | 15,60 | 1,63% | 23.323,00 |
| 26.09.2025 | 14,45 | 15,35 | 14,45 | 15,35 | 4,78% | 13.099,00 |
| 25.09.2025 | 14,65 | 15,05 | 14,10 | 14,65 | -2,01% | 10.826,00 |
| 24.09.2025 | 15,40 | 15,40 | 14,75 | 14,95 | -1,64% | 4.275,00 |
| 23.09.2025 | 15,05 | 15,65 | 14,80 | 15,20 | 1,00% | 33.024,00 |