13,125€
0,57%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,00 | 13,33 | 12,95 | 13,23 | 1,34% | - |
| 08.07.2026 | 13,70 | 13,70 | 12,65 | 13,05 | -4,04% | 8.067,00 |
| 07.07.2026 | 14,40 | 14,40 | 13,60 | 13,60 | -5,23% | 663,00 |
| 06.07.2026 | 14,70 | 14,70 | 14,10 | 14,35 | -2,38% | 5.919,00 |
| 03.07.2026 | 14,15 | 15,00 | 14,15 | 14,70 | 3,52% | 2.418,00 |
| 02.07.2026 | 13,45 | 14,20 | 13,45 | 14,20 | 4,03% | 2.350,00 |
| 01.07.2026 | 13,05 | 13,85 | 13,05 | 13,65 | 0,74% | 5.465,00 |
| 30.06.2026 | 13,25 | 13,65 | 13,20 | 13,55 | 0,00% | 2.638,00 |
| 29.06.2026 | 13,95 | 13,95 | 13,45 | 13,55 | -2,17% | 424,00 |
| 26.06.2026 | 13,30 | 14,00 | 13,30 | 13,85 | 2,59% | 14.727,00 |
| 25.06.2026 | 12,95 | 13,50 | 12,75 | 13,50 | 4,25% | 10.318,00 |
| 24.06.2026 | 13,45 | 13,45 | 12,80 | 12,95 | -6,83% | 18.687,00 |
| 23.06.2026 | 13,70 | 13,90 | 13,45 | 13,90 | -0,71% | 491,00 |
| 22.06.2026 | 14,10 | 14,35 | 13,90 | 14,00 | -0,71% | 6.577,00 |
| 19.06.2026 | 14,50 | 14,50 | 13,90 | 14,10 | -4,73% | 9.086,00 |
| 18.06.2026 | 15,10 | 15,30 | 14,65 | 14,80 | 0,68% | 14.123,00 |
| 17.06.2026 | 15,65 | 15,65 | 14,65 | 14,70 | -5,47% | 6.967,00 |
| 16.06.2026 | 15,15 | 15,55 | 15,05 | 15,55 | 3,67% | 9.580,00 |
| 15.06.2026 | 14,50 | 15,25 | 14,50 | 15,00 | 9,89% | 6.015,00 |
| 12.06.2026 | 13,20 | 13,75 | 13,20 | 13,65 | 3,41% | 4.810,00 |
| 11.06.2026 | 12,45 | 13,20 | 12,45 | 13,20 | 2,72% | 8.521,00 |
| 10.06.2026 | 12,95 | 12,95 | 12,25 | 12,85 | -0,39% | 11.971,00 |
| 09.06.2026 | 13,60 | 13,60 | 12,80 | 12,90 | -5,15% | 8.160,00 |
| 08.06.2026 | 13,45 | 13,60 | 13,05 | 13,60 | -1,09% | 11.829,00 |
| 05.06.2026 | 14,85 | 14,85 | 13,50 | 13,75 | -7,72% | 11.844,00 |
| 04.06.2026 | 14,85 | 15,10 | 14,80 | 14,90 | 0,00% | 1.953,00 |
| 03.06.2026 | 14,95 | 15,00 | 14,75 | 14,90 | -1,32% | 4.051,00 |
| 02.06.2026 | 15,10 | 15,30 | 14,35 | 15,10 | -1,95% | 5.669,00 |
| 01.06.2026 | 16,10 | 16,10 | 14,70 | 15,40 | -4,05% | 3.237,00 |
| 29.05.2026 | 15,90 | 16,75 | 15,50 | 16,05 | 3,55% | 15.637,00 |
| 28.05.2026 | 14,85 | 15,80 | 14,80 | 15,50 | 2,65% | 8.864,00 |
| 27.05.2026 | 15,35 | 15,65 | 14,55 | 15,10 | -1,95% | 10.908,00 |
| 26.05.2026 | 15,15 | 15,40 | 14,80 | 15,40 | 1,32% | 6.479,00 |
| 25.05.2026 | 14,00 | 15,35 | 14,00 | 15,20 | 7,80% | 3.803,00 |
| 22.05.2026 | 15,00 | 15,00 | 14,10 | 14,10 | -4,08% | 2.912,00 |
| 21.05.2026 | 14,95 | 14,95 | 14,70 | 14,70 | -2,00% | 21,00 |
| 20.05.2026 | 14,60 | 15,00 | 14,45 | 15,00 | 7,53% | 4.908,00 |
| 19.05.2026 | 14,00 | 14,40 | 13,95 | 13,95 | 1,82% | 2.141,00 |
| 18.05.2026 | 13,65 | 13,75 | 13,50 | 13,70 | -1,08% | 2.878,00 |
| 15.05.2026 | 14,85 | 14,85 | 13,40 | 13,85 | -7,05% | 21.735,00 |
| 14.05.2026 | 15,25 | 15,40 | 14,90 | 14,90 | -2,61% | 777,00 |
| 13.05.2026 | 15,30 | 15,55 | 14,95 | 15,30 | 0,00% | 4.547,00 |
| 12.05.2026 | 15,35 | 15,35 | 14,85 | 15,30 | -2,55% | 2.871,00 |
| 11.05.2026 | 14,90 | 15,75 | 14,60 | 15,70 | 2,61% | 15.480,00 |
| 08.05.2026 | 14,95 | 15,55 | 14,95 | 15,30 | 1,66% | 1.175,00 |
| 07.05.2026 | 14,85 | 15,75 | 14,85 | 15,05 | 1,01% | 16.810,00 |
| 06.05.2026 | 13,70 | 15,10 | 13,60 | 14,90 | 9,96% | 7.249,00 |
| 05.05.2026 | 13,45 | 13,70 | 13,35 | 13,55 | 1,50% | 3.664,00 |
| 04.05.2026 | 13,30 | 13,60 | 13,05 | 13,35 | -1,11% | 21.666,00 |
| 30.04.2026 | 13,05 | 13,60 | 13,05 | 13,50 | 3,45% | 6.307,00 |
| 29.04.2026 | 13,45 | 13,45 | 13,00 | 13,05 | -0,76% | 7.288,00 |
| 28.04.2026 | 14,15 | 14,15 | 13,15 | 13,15 | -7,72% | 7.393,00 |
| 27.04.2026 | 14,45 | 14,50 | 14,05 | 14,25 | -1,38% | 1.857,00 |
| 24.04.2026 | 14,05 | 14,65 | 14,05 | 14,45 | 2,48% | 3.459,00 |
| 23.04.2026 | 14,30 | 14,30 | 13,65 | 14,10 | -3,42% | 15.005,00 |
| 22.04.2026 | 14,70 | 14,95 | 14,40 | 14,60 | -1,68% | 9.976,00 |
| 21.04.2026 | 15,50 | 15,50 | 14,85 | 14,85 | -4,50% | 3.338,00 |
| 20.04.2026 | 15,65 | 15,80 | 15,45 | 15,55 | -1,58% | 19.462,00 |
| 17.04.2026 | 14,95 | 16,20 | 14,95 | 15,80 | 3,95% | 26.242,00 |
| 16.04.2026 | 14,75 | 15,40 | 14,75 | 15,20 | 4,83% | 13.710,00 |
| 15.04.2026 | 14,45 | 14,80 | 14,45 | 14,50 | 0,00% | 17.608,00 |
| 14.04.2026 | 14,15 | 14,55 | 14,10 | 14,50 | 2,11% | 5.680,00 |
| 13.04.2026 | 14,05 | 14,20 | 13,80 | 14,20 | -1,39% | 2.158,00 |
| 10.04.2026 | 14,15 | 14,50 | 14,05 | 14,40 | -0,69% | 4.436,00 |
| 09.04.2026 | 14,35 | 14,65 | 14,05 | 14,50 | 1,40% | 4.995,00 |
| 08.04.2026 | 14,10 | 15,35 | 14,10 | 14,30 | 3,62% | 25.430,00 |
| 07.04.2026 | 13,90 | 13,90 | 13,30 | 13,80 | -1,08% | 6.172,00 |
| 02.04.2026 | 13,45 | 14,35 | 13,20 | 13,95 | -2,11% | 36.954,00 |
| 01.04.2026 | 13,35 | 14,45 | 13,20 | 14,25 | 7,14% | 25.283,00 |
| 31.03.2026 | 12,45 | 13,35 | 12,45 | 13,30 | 6,83% | 17.253,00 |
| 30.03.2026 | 12,65 | 13,00 | 12,15 | 12,45 | -0,40% | 15.160,00 |
| 27.03.2026 | 12,55 | 12,65 | 12,10 | 12,50 | 0,40% | 13.830,00 |
| 26.03.2026 | 12,45 | 12,45 | 12,10 | 12,45 | -1,19% | 5.487,00 |
| 25.03.2026 | 12,45 | 13,15 | 12,40 | 12,60 | 3,70% | 36.832,00 |
| 24.03.2026 | 12,05 | 12,40 | 11,75 | 12,15 | 0,00% | 12.474,00 |
| 23.03.2026 | 11,05 | 12,45 | 10,75 | 12,15 | 3,85% | 50.489,00 |
| 20.03.2026 | 12,00 | 12,65 | 11,40 | 11,70 | -2,50% | 23.310,00 |
| 19.03.2026 | 12,95 | 12,95 | 11,10 | 12,00 | -5,88% | 53.039,00 |
| 18.03.2026 | 14,00 | 14,00 | 12,65 | 12,75 | -10,21% | 40.547,00 |
| 17.03.2026 | 13,20 | 14,25 | 13,20 | 14,20 | 5,58% | 13.265,00 |
| 16.03.2026 | 13,45 | 13,45 | 12,80 | 13,45 | 0,75% | 16.515,00 |
| 13.03.2026 | 14,10 | 14,10 | 13,20 | 13,35 | -4,64% | 20.822,00 |
| 12.03.2026 | 14,80 | 14,80 | 13,95 | 14,00 | -5,72% | 14.365,00 |
| 11.03.2026 | 15,90 | 15,90 | 14,25 | 14,85 | -10,27% | 27.272,00 |
| 10.03.2026 | 16,45 | 16,95 | 16,35 | 16,55 | 2,48% | 6.511,00 |
| 09.03.2026 | 17,10 | 17,10 | 15,55 | 16,15 | -5,56% | 5.562,00 |
| 06.03.2026 | 17,20 | 17,30 | 16,25 | 17,10 | 1,48% | 9.623,00 |
| 05.03.2026 | 17,95 | 17,95 | 16,70 | 16,85 | -4,26% | 2.210,00 |
| 04.03.2026 | 18,05 | 18,40 | 17,55 | 17,60 | -2,49% | 15.723,00 |
| 03.03.2026 | 19,10 | 19,15 | 17,25 | 18,05 | -6,48% | 7.864,00 |
| 02.03.2026 | 19,90 | 20,50 | 18,60 | 19,30 | 0,52% | 27.758,00 |
| 27.02.2026 | 18,80 | 19,20 | 18,60 | 19,20 | 1,86% | 10.107,00 |
| 26.02.2026 | 18,25 | 18,85 | 17,85 | 18,85 | 2,45% | 9.818,00 |
| 25.02.2026 | 18,35 | 18,70 | 18,05 | 18,40 | 0,82% | 4.305,00 |
| 24.02.2026 | 18,40 | 18,50 | 17,75 | 18,25 | -2,93% | 8.847,00 |
| 23.02.2026 | 18,10 | 18,80 | 17,85 | 18,80 | 8,05% | 9.094,00 |
| 20.02.2026 | 17,75 | 17,75 | 17,30 | 17,40 | 3,26% | 3.517,00 |
| 19.02.2026 | 17,25 | 17,35 | 16,85 | 16,85 | -2,03% | 3.831,00 |
| 18.02.2026 | 17,05 | 17,35 | 16,90 | 17,20 | 2,08% | 906,00 |
| 17.02.2026 | 17,25 | 17,25 | 16,15 | 16,85 | -3,16% | 7.829,00 |