2,152€
-0,37%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,20 | 2,26 | 2,05 | 2,16 | -1,10% | 47.370,00 |
| 20.05.2026 | 2,22 | 2,29 | 2,16 | 2,18 | -1,13% | - |
| 19.05.2026 | 2,27 | 2,30 | 2,12 | 2,21 | -3,59% | - |
| 18.05.2026 | 2,18 | 2,33 | 2,17 | 2,29 | 3,16% | 1.700,00 |
| 15.05.2026 | 2,09 | 2,36 | 2,03 | 2,22 | 5,92% | - |
| 14.05.2026 | 2,14 | 2,22 | 2,05 | 2,09 | -3,77% | 210.000,00 |
| 13.05.2026 | 2,36 | 2,39 | 2,15 | 2,18 | -7,05% | 40,00 |
| 12.05.2026 | 2,24 | 2,34 | 2,16 | 2,34 | 3,63% | - |
| 11.05.2026 | 2,39 | 2,50 | 2,20 | 2,26 | -4,85% | 146.660,00 |
| 08.05.2026 | 2,01 | 2,38 | 1,97 | 2,37 | 17,59% | 5.968,00 |
| 07.05.2026 | 2,23 | 2,24 | 1,97 | 2,02 | -9,38% | 187.000,00 |
| 06.05.2026 | 2,24 | 2,26 | 2,05 | 2,23 | -1,55% | - |
| 05.05.2026 | 2,23 | 2,29 | 2,02 | 2,26 | -0,04% | 156.850,00 |
| 04.05.2026 | 2,79 | 2,85 | 2,21 | 2,26 | 17,68% | 296.882,00 |
| 30.04.2026 | 1,37 | 1,96 | 1,36 | 1,92 | 44,15% | 21.000,00 |
| 29.04.2026 | 1,37 | 1,40 | 1,32 | 1,33 | -2,70% | - |
| 28.04.2026 | 1,38 | 1,42 | 1,35 | 1,37 | 0,73% | 12.000,00 |
| 27.04.2026 | 1,37 | 1,45 | 1,32 | 1,36 | 2,56% | 120.000,00 |
| 24.04.2026 | 1,44 | 1,45 | 1,33 | 1,33 | -7,46% | - |
| 23.04.2026 | 1,55 | 1,56 | 1,43 | 1,43 | -8,02% | 7.400,00 |
| 22.04.2026 | 1,60 | 1,61 | 1,50 | 1,56 | -1,89% | 6.000,00 |
| 21.04.2026 | 1,62 | 1,65 | 1,55 | 1,59 | 0,38% | 26.000,00 |
| 20.04.2026 | 1,48 | 1,59 | 1,37 | 1,58 | 9,10% | 94.600,00 |
| 17.04.2026 | 1,39 | 1,50 | 1,37 | 1,45 | 7,88% | 2.000,00 |
| 16.04.2026 | 1,25 | 1,35 | 1,23 | 1,35 | 8,29% | - |
| 15.04.2026 | 1,20 | 1,25 | 1,17 | 1,24 | 5,17% | - |
| 14.04.2026 | 1,07 | 1,20 | 1,06 | 1,18 | 9,76% | - |
| 13.04.2026 | 1,04 | 1,09 | 1,02 | 1,08 | 2,97% | 5.100,00 |
| 10.04.2026 | 1,10 | 1,13 | 1,05 | 1,05 | -3,06% | - |
| 09.04.2026 | 1,09 | 1,10 | 1,06 | 1,08 | -0,55% | 165.000,00 |
| 08.04.2026 | 1,13 | 1,17 | 1,08 | 1,08 | -0,64% | 35.460,00 |
| 07.04.2026 | 1,12 | 1,12 | 1,05 | 1,09 | 0,28% | 4.000,00 |
| 02.04.2026 | 1,11 | 1,12 | 1,05 | 1,09 | -1,18% | - |
| 01.04.2026 | 1,12 | 1,15 | 1,09 | 1,10 | -0,99% | - |
| 31.03.2026 | 1,12 | 1,16 | 1,10 | 1,11 | -0,09% | 101.000,00 |
| 30.03.2026 | 1,23 | 1,29 | 1,11 | 1,11 | -9,36% | 69.395,00 |
| 27.03.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -2,07% | - |
| 26.03.2026 | 1,22 | 1,29 | 1,19 | 1,25 | 2,28% | - |
| 25.03.2026 | 1,19 | 1,26 | 1,17 | 1,23 | 4,34% | 51.000,00 |
| 24.03.2026 | 1,17 | 1,19 | 1,14 | 1,18 | 1,47% | - |
| 23.03.2026 | 1,21 | 1,21 | 1,11 | 1,16 | -1,28% | 137.664,00 |
| 20.03.2026 | 1,27 | 1,28 | 1,17 | 1,17 | -7,20% | - |
| 19.03.2026 | 1,24 | 1,28 | 1,22 | 1,26 | 1,77% | - |
| 18.03.2026 | 1,28 | 1,29 | 1,17 | 1,24 | -2,13% | 46.000,00 |
| 17.03.2026 | 1,35 | 1,38 | 1,26 | 1,27 | -5,72% | 5.750,00 |
| 16.03.2026 | 1,47 | 1,47 | 1,34 | 1,35 | -7,17% | 22.000,00 |
| 13.03.2026 | 1,49 | 1,52 | 1,44 | 1,45 | -2,62% | - |
| 12.03.2026 | 1,50 | 1,53 | 1,47 | 1,49 | -1,19% | - |
| 11.03.2026 | 1,46 | 1,53 | 1,44 | 1,51 | 3,22% | - |
| 10.03.2026 | 1,47 | 1,49 | 1,43 | 1,46 | -0,41% | 176.106,00 |
| 09.03.2026 | 1,48 | 1,52 | 1,42 | 1,47 | -1,35% | - |
| 06.03.2026 | 1,65 | 1,65 | 1,48 | 1,49 | -8,50% | 18.500,00 |
| 05.03.2026 | 1,51 | 1,64 | 1,49 | 1,62 | 7,12% | - |
| 04.03.2026 | 1,46 | 1,55 | 1,42 | 1,52 | 3,76% | - |
| 03.03.2026 | 1,53 | 1,54 | 1,46 | 1,46 | -5,38% | 270.000,00 |
| 02.03.2026 | 1,52 | 1,55 | 1,43 | 1,54 | 1,65% | 219.077,00 |
| 27.02.2026 | 1,50 | 1,53 | 1,46 | 1,52 | 3,26% | - |
| 26.02.2026 | 1,51 | 1,53 | 1,47 | 1,47 | -2,71% | 89.100,00 |
| 25.02.2026 | 1,53 | 1,58 | 1,51 | 1,51 | -1,88% | 17.000,00 |
| 24.02.2026 | 1,51 | 1,56 | 1,50 | 1,54 | 3,49% | 805,00 |
| 23.02.2026 | 1,56 | 1,59 | 1,47 | 1,49 | -5,40% | - |
| 20.02.2026 | 1,61 | 1,64 | 1,54 | 1,57 | -1,50% | - |
| 19.02.2026 | 1,67 | 1,72 | 1,56 | 1,60 | -4,20% | - |
| 18.02.2026 | 1,73 | 1,75 | 1,67 | 1,67 | -3,30% | - |
| 17.02.2026 | 1,62 | 1,75 | 1,59 | 1,73 | 6,15% | 180,00 |
| 16.02.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,18% | - |
| 13.02.2026 | 1,64 | 1,66 | 1,60 | 1,62 | -0,12% | - |
| 12.02.2026 | 1,75 | 1,76 | 1,57 | 1,62 | -5,69% | 64.245,00 |
| 11.02.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -7,82% | - |
| 09.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,98% | - |
| 06.02.2026 | 1,78 | 1,98 | 1,78 | 1,97 | 9,89% | - |
| 05.02.2026 | 1,95 | 1,97 | 1,75 | 1,79 | -7,83% | 105.110,00 |
| 04.02.2026 | 1,84 | 1,95 | 1,83 | 1,94 | 6,30% | - |
| 03.02.2026 | 1,95 | 1,97 | 1,76 | 1,83 | -7,03% | - |
| 02.02.2026 | 1,82 | 2,03 | 1,79 | 1,96 | 6,51% | - |
| 30.01.2026 | 1,84 | 1,84 | 1,71 | 1,84 | 7,90% | 657.984,00 |
| 29.01.2026 | 1,96 | 2,01 | 1,70 | 1,71 | -12,54% | 285.893,00 |
| 28.01.2026 | 1,82 | 2,08 | 1,79 | 1,95 | 9,84% | 48.000,00 |
| 27.01.2026 | 1,90 | 1,91 | 1,78 | 1,78 | -4,71% | 27.000,00 |
| 26.01.2026 | 1,96 | 1,97 | 1,87 | 1,87 | -4,31% | 575.882,00 |
| 23.01.2026 | 1,96 | 2,02 | 1,87 | 1,95 | -1,22% | 58.572,00 |
| 22.01.2026 | 1,94 | 2,00 | 1,92 | 1,98 | 2,81% | - |
| 21.01.2026 | 2,16 | 2,16 | 1,82 | 1,92 | -9,64% | 106.000,00 |
| 20.01.2026 | 2,30 | 2,32 | 2,11 | 2,13 | -8,01% | 12.000,00 |
| 19.01.2026 | 2,31 | 2,32 | 2,30 | 2,31 | -1,62% | - |
| 16.01.2026 | 2,31 | 2,36 | 2,26 | 2,35 | 1,34% | - |
| 15.01.2026 | 2,15 | 2,35 | 2,15 | 2,32 | 8,57% | 1.410,00 |
| 14.01.2026 | 2,12 | 2,20 | 2,11 | 2,14 | 1,28% | - |
| 13.01.2026 | 2,19 | 2,26 | 2,11 | 2,11 | -3,79% | 116.903,00 |
| 12.01.2026 | 2,16 | 2,22 | 2,13 | 2,19 | 0,18% | 91.868,00 |
| 09.01.2026 | 2,22 | 2,27 | 2,14 | 2,19 | -2,58% | - |
| 08.01.2026 | 2,15 | 2,25 | 2,12 | 2,25 | 4,13% | - |
| 07.01.2026 | 2,19 | 2,21 | 2,10 | 2,16 | -1,73% | 58.000,00 |
| 06.01.2026 | 2,15 | 2,19 | 2,11 | 2,19 | 4,03% | 71.740,00 |
| 05.01.2026 | 2,12 | 2,20 | 2,10 | 2,11 | 0,96% | - |
| 02.01.2026 | 2,01 | 2,12 | 2,01 | 2,09 | 0,00% | 116.205,00 |
| 30.12.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,33% | - |
| 29.12.2025 | 2,11 | 2,13 | 2,07 | 2,10 | 1,01% | - |
| 23.12.2025 | 2,14 | 2,15 | 2,04 | 2,08 | -4,51% | - |
| 22.12.2025 | 2,25 | 2,27 | 2,15 | 2,17 | -6,13% | - |