3,043€
1,13%
Echtzeit-Aktienkurs Xerox Holdings Corp
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 3,06 | 3,11 | 2,99 | 3,04 | -0,03% | - |
| 22.09.2026 | 2,95 | 3,11 | 2,92 | 3,05 | 4,96% | 20.200,00 |
| 21.09.2026 | 3,00 | 3,04 | 2,90 | 2,90 | -1,89% | - |
| 18.09.2026 | 3,09 | 3,17 | 2,92 | 2,96 | -4,27% | 16.000,00 |
| 17.09.2026 | 3,05 | 3,16 | 3,01 | 3,09 | 1,95% | 18.527,00 |
| 16.09.2026 | 2,99 | 3,08 | 2,96 | 3,03 | 0,90% | 88.640,00 |
| 15.09.2026 | 2,86 | 3,06 | 2,83 | 3,00 | 4,93% | - |
| 14.09.2026 | 2,95 | 2,97 | 2,83 | 2,86 | -3,93% | - |
| 11.09.2026 | 2,74 | 2,98 | 2,72 | 2,98 | 9,28% | 18.000,00 |
| 10.09.2026 | 2,72 | 2,75 | 2,66 | 2,73 | 0,81% | - |
| 09.09.2026 | 2,78 | 2,78 | 2,65 | 2,70 | -1,64% | 7.500,00 |
| 08.09.2026 | 2,86 | 3,10 | 2,73 | 2,75 | -3,85% | 13.300,00 |
| 07.09.2026 | 2,86 | 2,87 | 2,85 | 2,86 | -0,90% | - |
| 04.09.2026 | 2,83 | 2,93 | 2,78 | 2,89 | 2,71% | 34.896,00 |
| 03.09.2026 | 2,74 | 2,84 | 2,65 | 2,81 | 1,85% | - |
| 02.09.2026 | 2,73 | 2,81 | 2,62 | 2,76 | 0,29% | - |
| 01.09.2026 | 2,79 | 2,82 | 2,71 | 2,75 | -1,29% | - |
| 31.08.2026 | 2,64 | 2,81 | 2,59 | 2,79 | 5,21% | 17.000,00 |
| 28.08.2026 | 2,55 | 2,74 | 2,54 | 2,65 | 3,28% | 15.000,00 |
| 27.08.2026 | 2,56 | 2,64 | 2,54 | 2,56 | -0,23% | - |
| 26.08.2026 | 2,53 | 2,59 | 2,48 | 2,57 | 2,59% | - |
| 25.08.2026 | 2,47 | 2,52 | 2,39 | 2,51 | 2,92% | 16.100,00 |
| 24.08.2026 | 2,48 | 2,52 | 2,43 | 2,43 | -2,13% | - |
| 21.08.2026 | 2,46 | 2,57 | 2,44 | 2,49 | 2,39% | - |
| 20.08.2026 | 2,46 | 2,50 | 2,41 | 2,43 | -0,65% | - |
| 19.08.2026 | 2,57 | 2,60 | 2,42 | 2,45 | -5,16% | 49.670,00 |
| 18.08.2026 | 2,57 | 2,67 | 2,54 | 2,58 | 1,34% | - |
| 17.08.2026 | 2,69 | 2,70 | 2,52 | 2,54 | -5,25% | 24.000,00 |
| 14.08.2026 | 2,74 | 2,74 | 2,66 | 2,69 | -1,90% | - |
| 13.08.2026 | 2,73 | 2,77 | 2,69 | 2,74 | -0,98% | - |
| 12.08.2026 | 2,80 | 2,85 | 2,66 | 2,76 | -1,39% | - |
| 11.08.2026 | 2,83 | 2,86 | 2,71 | 2,80 | -0,32% | 49.000,00 |
| 10.08.2026 | 2,84 | 2,92 | 2,75 | 2,81 | 0,90% | - |
| 07.08.2026 | 2,82 | 2,87 | 2,77 | 2,79 | -1,38% | - |
| 06.08.2026 | 2,75 | 2,94 | 2,68 | 2,83 | 3,48% | 22.000,00 |
| 05.08.2026 | 2,84 | 2,86 | 2,69 | 2,73 | -2,67% | 35.250,00 |
| 04.08.2026 | 2,78 | 2,90 | 2,67 | 2,81 | 3,70% | 6.750,00 |
| 03.08.2026 | 2,56 | 2,85 | 2,52 | 2,71 | 5,79% | 16.500,00 |
| 31.07.2026 | 3,03 | 3,10 | 2,49 | 2,56 | -15,02% | 7.370,00 |
| 30.07.2026 | 2,35 | 3,25 | 2,34 | 3,01 | 27,11% | 26.470,00 |
| 29.07.2026 | 2,40 | 2,47 | 2,34 | 2,37 | -1,04% | 2.400,00 |
| 28.07.2026 | 2,38 | 2,42 | 2,33 | 2,39 | -0,42% | - |
| 27.07.2026 | 2,30 | 2,44 | 2,25 | 2,40 | 5,30% | 252.000,00 |
| 24.07.2026 | 2,28 | 2,34 | 2,25 | 2,28 | -0,35% | - |
| 23.07.2026 | 2,34 | 2,37 | 2,21 | 2,29 | -1,93% | 48,00 |
| 22.07.2026 | 2,36 | 2,48 | 2,33 | 2,34 | -2,26% | - |
| 21.07.2026 | 2,33 | 2,43 | 2,28 | 2,39 | 3,87% | - |
| 20.07.2026 | 2,46 | 2,47 | 2,27 | 2,30 | -3,81% | 5.550,00 |
| 17.07.2026 | 2,33 | 2,46 | 2,32 | 2,39 | 1,44% | - |
| 16.07.2026 | 2,35 | 2,44 | 2,33 | 2,36 | -0,08% | - |
| 15.07.2026 | 2,41 | 2,48 | 2,35 | 2,36 | -1,13% | 36.720,00 |
| 14.07.2026 | 2,44 | 2,52 | 2,36 | 2,39 | -0,33% | - |
| 13.07.2026 | 2,44 | 2,50 | 2,37 | 2,39 | -3,23% | 11.000,00 |
| 10.07.2026 | 2,42 | 2,50 | 2,39 | 2,47 | 1,89% | 7.000,00 |
| 09.07.2026 | 2,35 | 2,48 | 2,34 | 2,43 | 4,88% | - |
| 08.07.2026 | 2,35 | 2,39 | 2,28 | 2,32 | -0,86% | 6.720,00 |
| 07.07.2026 | 2,50 | 2,58 | 2,34 | 2,34 | -7,41% | - |
| 06.07.2026 | 2,46 | 2,63 | 2,42 | 2,52 | 0,44% | 672,00 |
| 03.07.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 2,28% | - |
| 02.07.2026 | 2,72 | 2,74 | 2,44 | 2,46 | -9,74% | 13.800,00 |
| 01.07.2026 | 2,74 | 2,81 | 2,62 | 2,72 | -3,34% | 57.750,00 |
| 30.06.2026 | 2,77 | 2,83 | 2,70 | 2,81 | 2,74% | - |
| 29.06.2026 | 2,94 | 2,97 | 2,73 | 2,74 | -5,81% | 9.450,00 |
| 26.06.2026 | 2,79 | 2,92 | 2,71 | 2,91 | 2,25% | 1.200,00 |
| 25.06.2026 | 2,80 | 2,91 | 2,78 | 2,84 | 3,64% | - |
| 24.06.2026 | 2,76 | 2,82 | 2,70 | 2,74 | -1,33% | - |
| 23.06.2026 | 2,64 | 3,00 | 2,62 | 2,78 | 4,04% | - |
| 22.06.2026 | 2,58 | 2,73 | 2,58 | 2,67 | 4,01% | 31.750,00 |
| 19.06.2026 | 2,63 | 2,63 | 2,57 | 2,57 | -4,03% | - |
| 18.06.2026 | 2,72 | 2,84 | 2,63 | 2,68 | -1,58% | - |
| 17.06.2026 | 2,88 | 2,90 | 2,72 | 2,72 | -4,43% | 58.900,00 |
| 16.06.2026 | 2,97 | 3,01 | 2,83 | 2,85 | -4,11% | - |
| 15.06.2026 | 3,04 | 3,09 | 2,94 | 2,97 | -0,90% | - |
| 12.06.2026 | 3,00 | 3,05 | 2,89 | 3,00 | 1,01% | - |
| 11.06.2026 | 2,80 | 3,03 | 2,78 | 2,97 | 5,63% | - |
| 10.06.2026 | 2,92 | 2,97 | 2,78 | 2,81 | -4,36% | 3.700,00 |
| 09.06.2026 | 3,02 | 3,13 | 2,72 | 2,94 | -5,53% | 103.538,00 |
| 08.06.2026 | 2,91 | 3,15 | 2,89 | 3,11 | 8,41% | 114.390,00 |
| 05.06.2026 | 3,00 | 3,20 | 2,86 | 2,87 | -7,10% | 89.736,00 |
| 04.06.2026 | 2,76 | 3,11 | 2,71 | 3,09 | 11,37% | 36.800,00 |
| 03.06.2026 | 2,82 | 3,06 | 2,76 | 2,77 | -1,28% | 98.700,00 |
| 02.06.2026 | 2,65 | 2,84 | 2,63 | 2,81 | 5,21% | 74.957,00 |
| 01.06.2026 | 2,84 | 2,92 | 2,63 | 2,67 | -4,10% | 6.825,00 |
| 29.05.2026 | 2,62 | 2,90 | 2,59 | 2,78 | 7,75% | 14.660,00 |
| 28.05.2026 | 2,67 | 2,78 | 2,57 | 2,58 | -2,42% | - |
| 27.05.2026 | 2,63 | 2,77 | 2,56 | 2,65 | 2,40% | 29.144,00 |
| 26.05.2026 | 2,50 | 2,83 | 2,50 | 2,58 | 2,30% | 30.800,00 |
| 25.05.2026 | 2,51 | 2,54 | 2,48 | 2,53 | 0,88% | 45.486,00 |
| 22.05.2026 | 2,15 | 2,56 | 2,11 | 2,50 | 16,36% | 36.450,00 |
| 21.05.2026 | 2,20 | 2,26 | 2,05 | 2,15 | -1,28% | 48.600,00 |
| 20.05.2026 | 2,22 | 2,29 | 2,16 | 2,18 | -1,13% | - |
| 19.05.2026 | 2,27 | 2,30 | 2,12 | 2,21 | -3,59% | - |
| 18.05.2026 | 2,18 | 2,33 | 2,17 | 2,29 | 3,16% | 1.700,00 |
| 15.05.2026 | 2,09 | 2,36 | 2,03 | 2,22 | 5,92% | - |
| 14.05.2026 | 2,14 | 2,22 | 2,05 | 2,09 | -3,77% | 210.000,00 |
| 13.05.2026 | 2,36 | 2,39 | 2,15 | 2,18 | -7,05% | 40,00 |
| 12.05.2026 | 2,24 | 2,34 | 2,16 | 2,34 | 3,63% | - |
| 11.05.2026 | 2,39 | 2,50 | 2,20 | 2,26 | -4,85% | 146.660,00 |
| 08.05.2026 | 2,01 | 2,38 | 1,97 | 2,37 | 17,59% | 5.968,00 |
| 07.05.2026 | 2,23 | 2,24 | 1,97 | 2,02 | -9,38% | 187.000,00 |