1,233€
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,72% | - |
| 18.03.2026 | 1,28 | 1,29 | 1,17 | 1,24 | -2,13% | 46.000,00 |
| 17.03.2026 | 1,35 | 1,38 | 1,26 | 1,27 | -5,72% | 5.750,00 |
| 16.03.2026 | 1,47 | 1,47 | 1,34 | 1,35 | -7,17% | 22.000,00 |
| 13.03.2026 | 1,49 | 1,52 | 1,44 | 1,45 | -2,62% | - |
| 12.03.2026 | 1,50 | 1,53 | 1,47 | 1,49 | -1,19% | - |
| 11.03.2026 | 1,46 | 1,53 | 1,44 | 1,51 | 3,22% | - |
| 10.03.2026 | 1,47 | 1,49 | 1,43 | 1,46 | -0,41% | 176.106,00 |
| 09.03.2026 | 1,48 | 1,52 | 1,42 | 1,47 | -1,35% | - |
| 06.03.2026 | 1,65 | 1,65 | 1,48 | 1,49 | -8,50% | 18.500,00 |
| 05.03.2026 | 1,51 | 1,64 | 1,49 | 1,62 | 7,12% | - |
| 04.03.2026 | 1,46 | 1,55 | 1,42 | 1,52 | 3,76% | - |
| 03.03.2026 | 1,53 | 1,54 | 1,46 | 1,46 | -5,38% | 270.000,00 |
| 02.03.2026 | 1,52 | 1,55 | 1,43 | 1,54 | 1,65% | 219.077,00 |
| 27.02.2026 | 1,50 | 1,53 | 1,46 | 1,52 | 3,26% | - |
| 26.02.2026 | 1,51 | 1,53 | 1,47 | 1,47 | -2,71% | 89.100,00 |
| 25.02.2026 | 1,53 | 1,58 | 1,51 | 1,51 | -1,88% | 17.000,00 |
| 24.02.2026 | 1,51 | 1,56 | 1,50 | 1,54 | 3,49% | 805,00 |
| 23.02.2026 | 1,56 | 1,59 | 1,47 | 1,49 | -5,40% | - |
| 20.02.2026 | 1,61 | 1,64 | 1,54 | 1,57 | -1,50% | - |
| 19.02.2026 | 1,67 | 1,72 | 1,56 | 1,60 | -4,20% | - |
| 18.02.2026 | 1,73 | 1,75 | 1,67 | 1,67 | -3,30% | - |
| 17.02.2026 | 1,62 | 1,75 | 1,59 | 1,73 | 6,15% | 180,00 |
| 16.02.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,18% | - |
| 13.02.2026 | 1,64 | 1,66 | 1,60 | 1,62 | -0,12% | - |
| 12.02.2026 | 1,75 | 1,76 | 1,57 | 1,62 | -5,69% | 64.245,00 |
| 11.02.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -7,82% | - |
| 09.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,98% | - |
| 06.02.2026 | 1,78 | 1,98 | 1,78 | 1,97 | 9,89% | - |
| 05.02.2026 | 1,95 | 1,97 | 1,75 | 1,79 | -7,83% | 105.110,00 |
| 04.02.2026 | 1,84 | 1,95 | 1,83 | 1,94 | 6,30% | - |
| 03.02.2026 | 1,95 | 1,97 | 1,76 | 1,83 | -7,03% | - |
| 02.02.2026 | 1,82 | 2,03 | 1,79 | 1,96 | 6,51% | - |
| 30.01.2026 | 1,84 | 1,84 | 1,71 | 1,84 | 7,90% | 657.984,00 |
| 29.01.2026 | 1,96 | 2,01 | 1,70 | 1,71 | -12,54% | 285.893,00 |
| 28.01.2026 | 1,82 | 2,08 | 1,79 | 1,95 | 9,84% | 48.000,00 |
| 27.01.2026 | 1,90 | 1,91 | 1,78 | 1,78 | -4,71% | 27.000,00 |
| 26.01.2026 | 1,96 | 1,97 | 1,87 | 1,87 | -4,31% | 575.882,00 |
| 23.01.2026 | 1,96 | 2,02 | 1,87 | 1,95 | -1,22% | 58.572,00 |
| 22.01.2026 | 1,94 | 2,00 | 1,92 | 1,98 | 2,81% | - |
| 21.01.2026 | 2,16 | 2,16 | 1,82 | 1,92 | -9,64% | 106.000,00 |
| 20.01.2026 | 2,30 | 2,32 | 2,11 | 2,13 | -8,01% | 12.000,00 |
| 19.01.2026 | 2,31 | 2,32 | 2,30 | 2,31 | -1,62% | - |
| 16.01.2026 | 2,31 | 2,36 | 2,26 | 2,35 | 1,34% | - |
| 15.01.2026 | 2,15 | 2,35 | 2,15 | 2,32 | 8,57% | 1.410,00 |
| 14.01.2026 | 2,12 | 2,20 | 2,11 | 2,14 | 1,28% | - |
| 13.01.2026 | 2,19 | 2,26 | 2,11 | 2,11 | -3,79% | 116.903,00 |
| 12.01.2026 | 2,16 | 2,22 | 2,13 | 2,19 | 0,18% | 91.868,00 |
| 09.01.2026 | 2,22 | 2,27 | 2,14 | 2,19 | -2,58% | - |
| 08.01.2026 | 2,15 | 2,25 | 2,12 | 2,25 | 4,13% | - |
| 07.01.2026 | 2,19 | 2,21 | 2,10 | 2,16 | -1,73% | 58.000,00 |
| 06.01.2026 | 2,15 | 2,19 | 2,11 | 2,19 | 4,03% | 71.740,00 |
| 05.01.2026 | 2,12 | 2,20 | 2,10 | 2,11 | 0,96% | - |
| 02.01.2026 | 2,01 | 2,12 | 2,01 | 2,09 | 0,00% | 116.205,00 |
| 30.12.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,33% | - |
| 29.12.2025 | 2,11 | 2,13 | 2,07 | 2,10 | 1,01% | - |
| 23.12.2025 | 2,14 | 2,15 | 2,04 | 2,08 | -4,51% | - |
| 22.12.2025 | 2,25 | 2,27 | 2,15 | 2,17 | -6,13% | - |
| 19.12.2025 | 2,30 | 2,32 | 2,23 | 2,32 | -0,43% | 700,00 |
| 18.12.2025 | 2,32 | 2,33 | 2,32 | 2,33 | -0,90% | - |
| 17.12.2025 | 2,40 | 2,42 | 2,31 | 2,35 | 0,21% | - |
| 16.12.2025 | 2,32 | 2,36 | 2,32 | 2,34 | 0,95% | - |
| 15.12.2025 | 2,23 | 2,53 | 2,18 | 2,32 | 4,55% | 413,00 |
| 12.12.2025 | 2,22 | 2,27 | 2,21 | 2,22 | -0,22% | - |
| 11.12.2025 | 2,22 | 2,25 | 2,15 | 2,22 | -0,80% | 61,00 |
| 09.12.2025 | 2,30 | 2,35 | 2,23 | 2,24 | -4,56% | - |
| 08.12.2025 | 2,32 | 2,35 | 2,31 | 2,35 | -0,76% | - |
| 05.12.2025 | 2,40 | 2,46 | 2,37 | 2,37 | 1,76% | - |
| 04.12.2025 | 2,33 | 2,41 | 2,31 | 2,33 | -0,47% | 190,00 |
| 03.12.2025 | 2,31 | 2,39 | 2,29 | 2,34 | 0,21% | - |
| 02.12.2025 | 2,30 | 2,36 | 2,29 | 2,33 | -0,64% | - |
| 01.12.2025 | 2,45 | 2,45 | 2,31 | 2,35 | -0,21% | 50,00 |
| 28.11.2025 | 2,30 | 2,41 | 2,27 | 2,35 | 2,26% | - |
| 27.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,39% | - |
| 26.11.2025 | 2,37 | 2,38 | 2,29 | 2,31 | -2,41% | - |
| 25.11.2025 | 2,36 | 2,44 | 2,30 | 2,37 | 0,34% | - |
| 24.11.2025 | 2,28 | 2,37 | 2,23 | 2,36 | 6,51% | - |
| 21.11.2025 | 2,03 | 2,21 | 2,03 | 2,21 | -0,09% | - |
| 19.11.2025 | 2,20 | 2,22 | 2,20 | 2,22 | -0,58% | - |
| 18.11.2025 | 2,22 | 2,23 | 2,22 | 2,23 | -4,50% | - |
| 17.11.2025 | 2,39 | 2,42 | 2,22 | 2,33 | 0,21% | 950,00 |
| 14.11.2025 | 2,46 | 2,49 | 2,30 | 2,33 | -8,96% | - |
| 13.11.2025 | 2,58 | 2,59 | 2,49 | 2,56 | -1,73% | - |
| 12.11.2025 | 2,60 | 2,65 | 2,55 | 2,60 | 1,28% | - |
| 11.11.2025 | 2,62 | 2,63 | 2,56 | 2,57 | -1,15% | - |
| 10.11.2025 | 2,68 | 2,70 | 2,57 | 2,60 | 1,48% | - |
| 07.11.2025 | 2,62 | 2,63 | 2,56 | 2,56 | -2,55% | - |
| 06.11.2025 | 2,66 | 2,68 | 2,58 | 2,63 | -1,83% | - |
| 05.11.2025 | 2,61 | 2,69 | 2,55 | 2,68 | 2,92% | 2.000,00 |
| 04.11.2025 | 2,76 | 2,78 | 2,58 | 2,60 | -7,63% | 116,00 |
| 03.11.2025 | 2,88 | 2,99 | 2,74 | 2,82 | -1,47% | - |
| 31.10.2025 | 2,72 | 2,90 | 2,68 | 2,86 | 4,19% | - |
| 30.10.2025 | 2,95 | 2,99 | 2,42 | 2,74 | -9,08% | - |
| 29.10.2025 | 3,09 | 3,16 | 3,02 | 3,02 | -1,66% | - |
| 28.10.2025 | 3,12 | 3,18 | 3,03 | 3,07 | -1,16% | - |
| 27.10.2025 | 3,09 | 3,17 | 3,05 | 3,10 | -0,45% | - |
| 24.10.2025 | 3,01 | 3,14 | 2,98 | 3,12 | 9,21% | - |
| 23.10.2025 | 2,75 | 2,99 | 2,75 | 2,86 | 2,18% | - |
| 22.10.2025 | 2,77 | 2,81 | 2,72 | 2,79 | 0,65% | 4.000,00 |
| 21.10.2025 | 2,74 | 2,82 | 2,72 | 2,78 | 1,46% | - |