63,600€
-2,08%
Echtzeit-Aktienkurs ODDITY Tech Ltd
Bid:
Ask:
Aktienkurse zur ODDITY Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 64,40 | 64,50 | 64,35 | 64,43 | -0,81% | - |
| 03.07.2025 | 63,63 | 64,95 | 62,83 | 64,95 | 2,20% | - |
| 02.07.2025 | 63,03 | 64,33 | 62,65 | 63,55 | 1,03% | - |
| 01.07.2025 | 64,03 | 65,70 | 62,20 | 62,90 | -1,83% | - |
| 30.06.2025 | 63,95 | 66,28 | 63,31 | 64,08 | 0,02% | - |
| 27.06.2025 | 61,32 | 65,01 | 61,02 | 64,06 | 4,39% | - |
| 26.06.2025 | 60,41 | 62,10 | 59,96 | 61,37 | 1,35% | - |
| 25.06.2025 | 63,54 | 64,43 | 60,55 | 60,55 | -4,70% | - |
| 24.06.2025 | 63,78 | 67,11 | 63,47 | 63,53 | -0,61% | - |
| 23.06.2025 | 62,26 | 64,33 | 61,42 | 63,92 | 4,55% | - |