15,780€
13,08%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 13,93 | 17,35 | 13,67 | 15,75 | 14,33% | 2.380,00 |
| 10.09.2026 | 14,34 | 14,81 | 13,33 | 13,77 | -2,86% | - |
| 09.09.2026 | 11,21 | 15,78 | 10,90 | 14,18 | 25,64% | 4.080,00 |
| 08.09.2026 | 11,73 | 11,96 | 11,27 | 11,29 | -3,96% | - |
| 07.09.2026 | 11,80 | 11,80 | 11,74 | 11,75 | -0,76% | - |
| 04.09.2026 | 12,15 | 12,33 | 11,41 | 11,84 | -2,58% | - |
| 03.09.2026 | 12,51 | 12,97 | 12,10 | 12,15 | -2,88% | - |
| 02.09.2026 | 12,21 | 12,69 | 12,18 | 12,51 | 2,12% | - |
| 01.09.2026 | 12,42 | 13,08 | 12,23 | 12,25 | -1,41% | - |
| 31.08.2026 | 12,35 | 12,65 | 12,16 | 12,43 | 0,45% | - |
| 28.08.2026 | 12,88 | 13,14 | 12,37 | 12,37 | -3,67% | - |
| 27.08.2026 | 12,49 | 12,84 | 12,22 | 12,84 | 2,97% | - |
| 26.08.2026 | 12,17 | 12,97 | 11,99 | 12,47 | 2,34% | - |
| 25.08.2026 | 11,52 | 12,45 | 11,52 | 12,19 | 4,46% | - |
| 24.08.2026 | 11,25 | 11,75 | 11,21 | 11,67 | 2,53% | 6.820,00 |
| 21.08.2026 | 10,70 | 11,48 | 10,52 | 11,38 | 5,89% | - |
| 20.08.2026 | 11,14 | 11,14 | 10,47 | 10,75 | -4,17% | - |
| 19.08.2026 | 10,61 | 11,27 | 10,45 | 11,22 | 5,08% | - |
| 18.08.2026 | 10,43 | 10,88 | 10,35 | 10,67 | 2,25% | - |
| 17.08.2026 | 11,31 | 11,61 | 10,17 | 10,44 | -8,08% | - |
| 14.08.2026 | 11,56 | 11,71 | 11,27 | 11,36 | -1,50% | 2.898,00 |
| 13.08.2026 | 11,20 | 11,74 | 11,18 | 11,53 | 4,00% | - |
| 12.08.2026 | 10,82 | 11,34 | 10,58 | 11,09 | 2,80% | - |
| 11.08.2026 | 10,99 | 11,09 | 10,52 | 10,78 | -1,75% | - |
| 10.08.2026 | 12,22 | 12,38 | 10,95 | 10,98 | -10,54% | - |
| 07.08.2026 | 11,75 | 12,33 | 11,75 | 12,27 | 3,92% | - |
| 06.08.2026 | 13,21 | 13,35 | 11,69 | 11,81 | -10,40% | - |
| 05.08.2026 | 13,29 | 13,48 | 13,00 | 13,18 | -1,90% | - |
| 04.08.2026 | 13,28 | 13,43 | 12,93 | 13,43 | 1,49% | - |
| 03.08.2026 | 12,36 | 13,48 | 12,24 | 13,23 | 7,72% | - |
| 31.07.2026 | 12,67 | 12,75 | 12,11 | 12,29 | -3,93% | - |
| 30.07.2026 | 13,08 | 13,35 | 12,43 | 12,79 | -2,68% | - |
| 29.07.2026 | 14,89 | 14,94 | 13,08 | 13,14 | -11,96% | - |
| 28.07.2026 | 14,45 | 15,22 | 14,10 | 14,93 | 3,32% | - |
| 27.07.2026 | 13,56 | 14,56 | 13,36 | 14,45 | 7,21% | - |
| 24.07.2026 | 13,65 | 14,13 | 13,31 | 13,47 | -1,43% | - |
| 23.07.2026 | 14,10 | 14,33 | 13,21 | 13,67 | -5,53% | - |
| 22.07.2026 | 14,21 | 14,90 | 13,93 | 14,47 | 2,00% | - |
| 21.07.2026 | 14,31 | 14,67 | 14,09 | 14,19 | -0,04% | - |
| 20.07.2026 | 14,17 | 14,53 | 13,89 | 14,19 | 0,69% | - |
| 17.07.2026 | 14,19 | 14,61 | 13,93 | 14,09 | -1,83% | - |
| 16.07.2026 | 15,21 | 15,44 | 14,29 | 14,36 | -5,50% | - |
| 15.07.2026 | 14,31 | 15,45 | 14,20 | 15,19 | 5,93% | - |
| 14.07.2026 | 14,51 | 14,70 | 14,08 | 14,34 | -1,50% | - |
| 13.07.2026 | 14,92 | 15,32 | 14,28 | 14,56 | -2,78% | - |
| 10.07.2026 | 15,15 | 15,64 | 14,98 | 14,98 | -1,25% | - |
| 09.07.2026 | 14,47 | 15,27 | 14,24 | 15,17 | 5,47% | - |
| 08.07.2026 | 15,31 | 15,32 | 14,23 | 14,38 | -5,59% | - |
| 07.07.2026 | 15,18 | 15,74 | 15,13 | 15,23 | 0,53% | - |
| 06.07.2026 | 15,66 | 16,03 | 14,01 | 15,15 | -3,18% | - |
| 03.07.2026 | 15,66 | 15,67 | 15,55 | 15,65 | -0,04% | - |
| 02.07.2026 | 14,94 | 15,68 | 14,75 | 15,66 | 6,44% | - |
| 01.07.2026 | 13,22 | 15,23 | 13,21 | 14,71 | 11,38% | - |
| 30.06.2026 | 12,55 | 13,40 | 12,35 | 13,21 | 5,83% | 360,00 |
| 29.06.2026 | 13,11 | 13,11 | 11,91 | 12,48 | -4,24% | - |
| 26.06.2026 | 11,52 | 13,16 | 11,42 | 13,03 | 12,86% | - |
| 25.06.2026 | 11,32 | 11,80 | 11,17 | 11,55 | 0,94% | - |
| 24.06.2026 | 11,14 | 11,58 | 11,12 | 11,44 | 2,92% | - |
| 23.06.2026 | 10,74 | 11,74 | 10,57 | 11,11 | 3,25% | - |
| 22.06.2026 | 11,36 | 11,41 | 10,76 | 10,76 | -5,21% | - |
| 19.06.2026 | 11,39 | 11,40 | 11,36 | 11,36 | -0,26% | - |
| 18.06.2026 | 9,57 | 11,48 | 9,46 | 11,39 | 18,95% | - |
| 17.06.2026 | 9,83 | 10,16 | 9,56 | 9,57 | -2,67% | - |
| 16.06.2026 | 9,98 | 10,32 | 9,67 | 9,83 | -1,66% | - |
| 15.06.2026 | 10,21 | 10,35 | 9,76 | 10,00 | -1,31% | - |
| 12.06.2026 | 9,48 | 10,35 | 9,42 | 10,13 | 8,70% | - |
| 11.06.2026 | 9,52 | 9,73 | 9,09 | 9,32 | -2,32% | - |
| 10.06.2026 | 9,44 | 9,83 | 9,17 | 9,54 | 0,97% | - |
| 09.06.2026 | 8,62 | 9,51 | 8,45 | 9,45 | 9,08% | - |
| 08.06.2026 | 8,48 | 8,95 | 8,23 | 8,66 | 2,00% | - |
| 05.06.2026 | 8,66 | 8,81 | 8,40 | 8,49 | -1,96% | - |
| 04.06.2026 | 8,83 | 9,35 | 8,56 | 8,66 | -2,96% | - |
| 03.06.2026 | 8,40 | 9,12 | 7,85 | 8,93 | 5,21% | 1.200,00 |
| 02.06.2026 | 12,50 | 12,75 | 8,07 | 8,49 | -29,36% | 12.600,00 |
| 01.06.2026 | 11,61 | 12,38 | 11,43 | 12,01 | 3,61% | - |
| 29.05.2026 | 11,26 | 12,01 | 11,08 | 11,60 | 2,70% | - |
| 28.05.2026 | 10,58 | 11,43 | 10,41 | 11,29 | 6,41% | - |
| 27.05.2026 | 10,41 | 10,79 | 10,39 | 10,61 | 2,09% | - |
| 26.05.2026 | 10,66 | 10,83 | 10,32 | 10,39 | -2,67% | - |
| 25.05.2026 | 10,62 | 10,70 | 10,60 | 10,68 | 0,71% | - |
| 22.05.2026 | 10,69 | 11,08 | 10,58 | 10,60 | -0,56% | - |
| 21.05.2026 | 10,75 | 10,96 | 10,22 | 10,66 | -0,93% | - |
| 20.05.2026 | 10,47 | 11,00 | 10,40 | 10,76 | 1,97% | - |
| 19.05.2026 | 10,43 | 10,85 | 10,15 | 10,56 | 0,67% | - |
| 18.05.2026 | 10,87 | 11,12 | 10,45 | 10,49 | -3,81% | - |
| 15.05.2026 | 10,79 | 11,20 | 10,69 | 10,90 | 1,44% | - |
| 14.05.2026 | 10,87 | 11,18 | 10,60 | 10,75 | -0,54% | - |
| 13.05.2026 | 10,78 | 11,06 | 10,57 | 10,80 | 0,54% | - |
| 12.05.2026 | 11,99 | 12,34 | 10,66 | 10,75 | -10,23% | - |
| 11.05.2026 | 12,55 | 12,84 | 11,94 | 11,97 | -4,72% | - |
| 08.05.2026 | 12,70 | 12,89 | 12,26 | 12,56 | -1,10% | - |
| 07.05.2026 | 12,73 | 13,44 | 12,56 | 12,70 | -0,17% | - |
| 06.05.2026 | 12,59 | 12,92 | 12,43 | 12,73 | 1,01% | - |
| 05.05.2026 | 13,10 | 13,27 | 12,29 | 12,60 | -3,54% | - |
| 04.05.2026 | 12,52 | 13,35 | 12,39 | 13,06 | 7,05% | - |
| 30.04.2026 | 13,35 | 13,48 | 11,96 | 12,20 | -8,79% | - |
| 29.04.2026 | 13,20 | 13,79 | 12,87 | 13,38 | 1,63% | - |
| 28.04.2026 | 13,28 | 13,88 | 13,11 | 13,16 | -1,04% | - |
| 27.04.2026 | 13,66 | 13,83 | 13,26 | 13,30 | -3,15% | - |
| 24.04.2026 | 13,25 | 13,83 | 13,22 | 13,73 | 3,62% | - |