15,165€
5,02%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14,47 | 15,27 | 14,24 | 15,25 | 6,03% | - |
| 08.07.2026 | 15,31 | 15,32 | 14,23 | 14,38 | -5,59% | - |
| 07.07.2026 | 15,18 | 15,74 | 15,13 | 15,23 | 0,53% | - |
| 06.07.2026 | 15,66 | 16,03 | 14,01 | 15,15 | -3,18% | - |
| 03.07.2026 | 15,66 | 15,67 | 15,55 | 15,65 | -0,04% | - |
| 02.07.2026 | 14,94 | 15,68 | 14,75 | 15,66 | 6,44% | - |
| 01.07.2026 | 13,22 | 15,23 | 13,21 | 14,71 | 11,38% | - |
| 30.06.2026 | 12,55 | 13,40 | 12,35 | 13,21 | 5,83% | 360,00 |
| 29.06.2026 | 13,11 | 13,11 | 11,91 | 12,48 | -4,24% | - |
| 26.06.2026 | 11,52 | 13,16 | 11,42 | 13,03 | 12,86% | - |
| 25.06.2026 | 11,32 | 11,80 | 11,17 | 11,55 | 0,94% | - |
| 24.06.2026 | 11,14 | 11,58 | 11,12 | 11,44 | 2,92% | - |
| 23.06.2026 | 10,74 | 11,74 | 10,57 | 11,11 | 3,25% | - |
| 22.06.2026 | 11,36 | 11,41 | 10,76 | 10,76 | -5,21% | - |
| 19.06.2026 | 11,39 | 11,40 | 11,36 | 11,36 | -0,26% | - |
| 18.06.2026 | 9,57 | 11,48 | 9,46 | 11,39 | 18,95% | - |
| 17.06.2026 | 9,83 | 10,16 | 9,56 | 9,57 | -2,67% | - |
| 16.06.2026 | 9,98 | 10,32 | 9,67 | 9,83 | -1,66% | - |
| 15.06.2026 | 10,21 | 10,35 | 9,76 | 10,00 | -1,31% | - |
| 12.06.2026 | 9,48 | 10,35 | 9,42 | 10,13 | 8,70% | - |
| 11.06.2026 | 9,52 | 9,73 | 9,09 | 9,32 | -2,32% | - |
| 10.06.2026 | 9,44 | 9,83 | 9,17 | 9,54 | 0,97% | - |
| 09.06.2026 | 8,62 | 9,51 | 8,45 | 9,45 | 9,08% | - |
| 08.06.2026 | 8,48 | 8,95 | 8,23 | 8,66 | 2,00% | - |
| 05.06.2026 | 8,66 | 8,81 | 8,40 | 8,49 | -1,96% | - |
| 04.06.2026 | 8,83 | 9,35 | 8,56 | 8,66 | -2,96% | - |
| 03.06.2026 | 8,40 | 9,12 | 7,85 | 8,93 | 5,21% | 1.200,00 |
| 02.06.2026 | 12,50 | 12,75 | 8,07 | 8,49 | -29,36% | 12.600,00 |
| 01.06.2026 | 11,61 | 12,38 | 11,43 | 12,01 | 3,61% | - |
| 29.05.2026 | 11,26 | 12,01 | 11,08 | 11,60 | 2,70% | - |
| 28.05.2026 | 10,58 | 11,43 | 10,41 | 11,29 | 6,41% | - |
| 27.05.2026 | 10,41 | 10,79 | 10,39 | 10,61 | 2,09% | - |
| 26.05.2026 | 10,66 | 10,83 | 10,32 | 10,39 | -2,67% | - |
| 25.05.2026 | 10,62 | 10,70 | 10,60 | 10,68 | 0,71% | - |
| 22.05.2026 | 10,69 | 11,08 | 10,58 | 10,60 | -0,56% | - |
| 21.05.2026 | 10,75 | 10,96 | 10,22 | 10,66 | -0,93% | - |
| 20.05.2026 | 10,47 | 11,00 | 10,40 | 10,76 | 1,97% | - |
| 19.05.2026 | 10,43 | 10,85 | 10,15 | 10,56 | 0,67% | - |
| 18.05.2026 | 10,87 | 11,12 | 10,45 | 10,49 | -3,81% | - |
| 15.05.2026 | 10,79 | 11,20 | 10,69 | 10,90 | 1,44% | - |
| 14.05.2026 | 10,87 | 11,18 | 10,60 | 10,75 | -0,54% | - |
| 13.05.2026 | 10,78 | 11,06 | 10,57 | 10,80 | 0,54% | - |
| 12.05.2026 | 11,99 | 12,34 | 10,66 | 10,75 | -10,23% | - |
| 11.05.2026 | 12,55 | 12,84 | 11,94 | 11,97 | -4,72% | - |
| 08.05.2026 | 12,70 | 12,89 | 12,26 | 12,56 | -1,10% | - |
| 07.05.2026 | 12,73 | 13,44 | 12,56 | 12,70 | -0,17% | - |
| 06.05.2026 | 12,59 | 12,92 | 12,43 | 12,73 | 1,01% | - |
| 05.05.2026 | 13,10 | 13,27 | 12,29 | 12,60 | -3,54% | - |
| 04.05.2026 | 12,52 | 13,35 | 12,39 | 13,06 | 7,05% | - |
| 30.04.2026 | 13,35 | 13,48 | 11,96 | 12,20 | -8,79% | - |
| 29.04.2026 | 13,20 | 13,79 | 12,87 | 13,38 | 1,63% | - |
| 28.04.2026 | 13,28 | 13,88 | 13,11 | 13,16 | -1,04% | - |
| 27.04.2026 | 13,66 | 13,83 | 13,26 | 13,30 | -3,15% | - |
| 24.04.2026 | 13,25 | 13,83 | 13,22 | 13,73 | 3,62% | - |
| 23.04.2026 | 13,37 | 13,55 | 12,91 | 13,25 | -0,96% | - |
| 22.04.2026 | 13,39 | 13,62 | 13,23 | 13,38 | 1,35% | 14.400,00 |
| 21.04.2026 | 12,53 | 13,45 | 12,40 | 13,20 | 4,93% | - |
| 20.04.2026 | 12,77 | 13,44 | 12,56 | 12,58 | -3,82% | - |
| 17.04.2026 | 12,76 | 13,27 | 12,63 | 13,08 | 2,77% | - |
| 16.04.2026 | 12,82 | 13,05 | 12,36 | 12,73 | -0,17% | - |
| 15.04.2026 | 12,23 | 13,08 | 12,22 | 12,75 | 4,18% | - |
| 14.04.2026 | 12,15 | 12,64 | 12,07 | 12,24 | 2,45% | - |
| 13.04.2026 | 12,36 | 12,57 | 11,85 | 11,95 | -3,08% | - |
| 10.04.2026 | 11,82 | 12,39 | 11,54 | 12,33 | 4,30% | - |
| 09.04.2026 | 12,72 | 12,74 | 11,82 | 11,82 | -7,24% | 800,00 |
| 08.04.2026 | 13,34 | 13,64 | 12,57 | 12,74 | -3,10% | 3.654,00 |
| 07.04.2026 | 13,10 | 13,26 | 12,70 | 13,15 | 10,95% | - |
| 02.04.2026 | 11,50 | 11,90 | 11,30 | 11,85 | 2,16% | - |
| 01.04.2026 | 11,75 | 11,85 | 11,45 | 11,60 | 0,43% | - |
| 31.03.2026 | 11,30 | 11,60 | 11,15 | 11,55 | 2,67% | - |
| 30.03.2026 | 11,50 | 11,80 | 11,15 | 11,25 | -2,17% | - |
| 27.03.2026 | 11,70 | 11,70 | 10,90 | 11,50 | -2,13% | - |
| 26.03.2026 | 11,80 | 12,25 | 11,65 | 11,75 | -0,84% | - |
| 25.03.2026 | 12,15 | 12,25 | 11,60 | 11,85 | -2,07% | - |
| 24.03.2026 | 12,10 | 12,25 | 11,95 | 12,10 | 0,00% | - |
| 23.03.2026 | 11,40 | 12,25 | 11,35 | 12,10 | 4,31% | - |
| 20.03.2026 | 12,10 | 12,25 | 11,55 | 11,60 | -4,53% | - |
| 19.03.2026 | 12,55 | 12,80 | 12,15 | 12,15 | -3,19% | - |
| 18.03.2026 | 12,30 | 12,85 | 12,25 | 12,55 | 2,45% | - |
| 17.03.2026 | 12,10 | 12,70 | 12,00 | 12,25 | 1,66% | - |
| 16.03.2026 | 11,85 | 12,40 | 11,80 | 12,05 | 2,12% | - |
| 13.03.2026 | 11,60 | 12,30 | 11,60 | 11,80 | 1,29% | - |
| 12.03.2026 | 10,85 | 12,60 | 10,70 | 11,65 | 6,88% | - |
| 11.03.2026 | 10,50 | 11,10 | 10,45 | 10,90 | 2,83% | - |
| 10.03.2026 | 12,05 | 12,10 | 10,40 | 10,60 | -10,17% | - |
| 09.03.2026 | 12,05 | 12,25 | 11,45 | 11,80 | -3,67% | - |
| 06.03.2026 | 11,95 | 12,50 | 11,45 | 12,25 | 1,66% | - |
| 05.03.2026 | 11,20 | 12,10 | 10,90 | 12,05 | 8,07% | - |
| 04.03.2026 | 10,50 | 11,35 | 10,45 | 11,15 | 4,69% | 3.920,00 |
| 03.03.2026 | 10,45 | 11,00 | 10,05 | 10,65 | 0,95% | 4.715,00 |
| 02.03.2026 | 9,78 | 10,85 | 9,28 | 10,55 | 6,30% | 3.080,00 |
| 27.02.2026 | 11,70 | 11,90 | 9,83 | 9,93 | -15,17% | - |
| 26.02.2026 | 12,00 | 12,25 | 11,05 | 11,70 | -6,40% | - |
| 25.02.2026 | 24,60 | 26,30 | 11,20 | 12,50 | -49,39% | - |
| 24.02.2026 | 25,50 | 25,80 | 23,90 | 24,70 | -2,76% | 5.700,00 |
| 23.02.2026 | 26,90 | 28,00 | 25,30 | 25,40 | -6,62% | - |
| 20.02.2026 | 26,10 | 27,40 | 26,00 | 27,20 | 4,62% | - |
| 19.02.2026 | 25,50 | 27,00 | 25,30 | 26,00 | 1,96% | 32.400,00 |
| 18.02.2026 | 23,70 | 25,70 | 23,60 | 25,50 | 7,14% | - |
| 17.02.2026 | 23,60 | 24,20 | 23,40 | 23,80 | 0,42% | - |