37,200€
-1,06%
Echtzeit-Aktienkurs Miller Industries
Bid:
Ask:
Aktienkurse zur Miller Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 37,50 | 37,90 | 36,50 | 36,90 | -1,86% | - |
| 15.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 14.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 11.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 10.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 09.07.2025 | 38,60 | 38,80 | 38,60 | 38,80 | 1,57% | 20,00 |
| 08.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 07.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 04.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 03.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 02.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 01.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 30.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 27.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 26.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 25.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 24.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 23.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 20.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |