43,300€
1,17%
Echtzeit-Aktienkurs Miller Industries
Bid:
Ask:
Aktienkurse zur Miller Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 44,70 | 45,60 | 43,20 | 43,80 | 2,34% | - |
| 01.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -3,17% | - |
| 30.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 29.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | - |
| 26.06.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 25.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,35% | - |
| 24.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 23.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 22.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 19.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 18.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 17.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 16.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 15.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 12.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 11.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 10.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 09.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 08.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 05.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 04.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 03.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 4,57% | - |
| 02.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 01.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 29.05.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 28.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 27.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 26.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 25.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 22.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 21.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 20.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 19.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 18.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 15.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 14.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 13.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 12.05.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 11.05.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 08.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -3,88% | - |
| 07.05.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 06.05.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 4,48% | - |
| 05.05.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 04.05.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 30.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 29.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 28.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 27.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 24.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,06% | - |
| 23.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 22.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 21.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 20.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 17.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 16.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 15.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 14.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 13.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 10.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 4,59% | - |
| 09.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 08.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,60% | - |
| 07.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 02.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 01.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 31.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 30.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 95,00 |
| 27.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 26.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 25.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 24.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,83% | - |
| 23.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 20.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 19.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 18.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 17.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 16.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 13.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 12.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 11.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 10.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 09.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -6,34% | - |
| 06.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 7,89% | - |
| 05.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,83% | - |
| 04.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 03.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 4,65% | 80,00 |
| 02.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 27.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 26.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 25.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 24.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 23.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 20.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 19.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 18.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 17.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 16.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 13.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 12.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 11.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 10.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |