2,684€
-0,15%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,69 | 2,70 | 2,67 | 2,70 | 0,45% | 14.514,00 |
| 14.10.2025 | 2,65 | 2,69 | 2,65 | 2,69 | 0,90% | 3.222,00 |
| 13.10.2025 | 2,66 | 2,68 | 2,65 | 2,66 | 0,45% | 94.167,00 |
| 10.10.2025 | 2,67 | 2,67 | 2,65 | 2,65 | -1,41% | 11.400,00 |
| 09.10.2025 | 2,67 | 2,69 | 2,66 | 2,69 | 2,13% | 7.900,00 |
| 08.10.2025 | 2,64 | 2,66 | 2,63 | 2,63 | 0,61% | 4.583,00 |
| 07.10.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -0,76% | 2.433,00 |
| 06.10.2025 | 2,84 | 2,84 | 2,62 | 2,64 | -6,05% | 22.790,00 |
| 03.10.2025 | 2,63 | 2,81 | 2,62 | 2,81 | 7,67% | 7.359,00 |
| 02.10.2025 | 2,59 | 2,61 | 2,59 | 2,61 | -0,38% | 1.634,00 |
| 01.10.2025 | 2,65 | 2,65 | 2,61 | 2,62 | -1,21% | 1.514,00 |
| 30.09.2025 | 2,60 | 2,65 | 2,59 | 2,65 | 2,24% | 4.086,00 |
| 29.09.2025 | 2,66 | 2,73 | 2,58 | 2,59 | 1,01% | 10.506,00 |
| 26.09.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,16% | 2.863,00 |
| 25.09.2025 | 2,59 | 2,59 | 2,57 | 2,57 | -1,15% | 350,00 |
| 24.09.2025 | 2,59 | 2,60 | 2,58 | 2,60 | 1,56% | 11.056,00 |
| 23.09.2025 | 2,59 | 2,59 | 2,56 | 2,56 | 0,16% | 4.285,00 |
| 22.09.2025 | 2,58 | 2,59 | 2,56 | 2,56 | -0,23% | 13.680,00 |
| 19.09.2025 | 2,57 | 2,60 | 2,56 | 2,56 | 1,26% | 9.935,00 |
| 18.09.2025 | 2,57 | 2,57 | 2,53 | 2,53 | -0,71% | 3.400,00 |
| 17.09.2025 | 2,56 | 2,56 | 2,55 | 2,55 | -0,93% | 704,00 |
| 16.09.2025 | 2,57 | 2,58 | 2,57 | 2,57 | -1,00% | 8.568,00 |
| 15.09.2025 | 2,60 | 2,61 | 2,60 | 2,60 | -0,46% | 5.060,00 |
| 12.09.2025 | 2,60 | 2,61 | 2,60 | 2,61 | 1,99% | 2.680,00 |
| 11.09.2025 | 2,55 | 2,56 | 2,55 | 2,56 | 0,16% | - |
| 10.09.2025 | 2,62 | 2,62 | 2,55 | 2,56 | -2,03% | 68.581,00 |
| 09.09.2025 | 2,55 | 2,62 | 2,55 | 2,61 | 2,11% | 5.732,00 |
| 05.09.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 1,43% | 17.434,00 |
| 04.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,71% | 100,00 |
| 03.09.2025 | 2,55 | 2,55 | 2,52 | 2,54 | -0,39% | 6.605,00 |
| 02.09.2025 | 2,58 | 2,58 | 2,54 | 2,55 | -1,62% | 8.054,00 |
| 01.09.2025 | 2,59 | 2,59 | 2,57 | 2,59 | -0,38% | 4.591,00 |
| 29.08.2025 | 2,60 | 2,60 | 2,59 | 2,60 | -0,69% | 4.537,00 |
| 28.08.2025 | 2,61 | 2,62 | 2,61 | 2,62 | -0,65% | 1.320,00 |
| 27.08.2025 | 2,61 | 2,64 | 2,59 | 2,63 | 1,50% | - |
| 26.08.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -0,38% | 5.348,00 |
| 25.08.2025 | 2,59 | 2,61 | 2,59 | 2,60 | -0,38% | 2.679,00 |
| 22.08.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -0,08% | 5,00 |
| 21.08.2025 | 2,62 | 2,62 | 2,61 | 2,62 | 1,16% | 780,00 |
| 20.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,02% | 5.000,00 |
| 19.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,46% | 1.000,00 |
| 18.08.2025 | 2,58 | 2,61 | 2,58 | 2,60 | -0,61% | 8.707,00 |
| 15.08.2025 | 2,62 | 2,62 | 2,61 | 2,61 | 1,08% | 269,00 |
| 14.08.2025 | 2,57 | 2,59 | 2,57 | 2,59 | 1,81% | 3.208,00 |
| 13.08.2025 | 2,55 | 2,55 | 2,54 | 2,54 | 0,16% | 4.243,00 |
| 12.08.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 1,04% | 11.906,00 |
| 11.08.2025 | 2,52 | 2,52 | 2,50 | 2,51 | -0,67% | 2.689,00 |
| 08.08.2025 | 2,50 | 2,56 | 2,50 | 2,53 | 0,68% | - |
| 07.08.2025 | 2,54 | 2,54 | 2,51 | 2,51 | -3,16% | 1.314,00 |
| 06.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,62% | 6,00 |
| 05.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,42% | 300,00 |
| 04.08.2025 | 2,60 | 2,60 | 2,54 | 2,54 | -1,85% | 3.125,00 |
| 01.08.2025 | 2,52 | 2,59 | 2,52 | 2,59 | 2,45% | 1.415,00 |
| 31.07.2025 | 2,54 | 2,54 | 2,49 | 2,53 | -2,85% | 17.631,00 |
| 30.07.2025 | 2,59 | 2,63 | 2,58 | 2,60 | -3,13% | 5.728,00 |
| 29.07.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 3,31% | 21.764,00 |
| 28.07.2025 | 2,63 | 2,66 | 2,60 | 2,60 | 0,23% | 13.051,00 |
| 25.07.2025 | 2,60 | 2,60 | 2,59 | 2,59 | 0,15% | 1.192,00 |
| 24.07.2025 | 2,63 | 2,63 | 2,58 | 2,59 | -0,84% | 6.020,00 |
| 23.07.2025 | 2,62 | 2,62 | 2,61 | 2,61 | 1,48% | 12.022,00 |
| 22.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,58% | 9.341,00 |
| 21.07.2025 | 2,59 | 2,64 | 2,53 | 2,53 | -0,71% | 2.872,00 |
| 18.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,55% | 200,00 |
| 17.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,08% | 4,00 |
| 16.07.2025 | 2,52 | 2,53 | 2,52 | 2,53 | -0,31% | 546,00 |
| 15.07.2025 | 2,53 | 2,54 | 2,53 | 2,54 | 1,60% | 19.168,00 |
| 14.07.2025 | 2,52 | 2,54 | 2,50 | 2,50 | -1,57% | 2.801,00 |
| 11.07.2025 | 2,49 | 2,54 | 2,49 | 2,54 | 1,52% | 2.881,00 |
| 10.07.2025 | 2,49 | 2,50 | 2,49 | 2,50 | -0,08% | 2.371,00 |
| 09.07.2025 | 2,49 | 2,51 | 2,49 | 2,51 | 1,05% | 1.698,00 |
| 08.07.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -1,35% | 1.584,00 |
| 07.07.2025 | 2,53 | 2,53 | 2,51 | 2,51 | -1,10% | 12.903,00 |
| 04.07.2025 | 2,55 | 2,55 | 2,54 | 2,54 | -0,39% | 3.316,00 |
| 03.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,16% | 1.400,00 |
| 02.07.2025 | 2,59 | 2,59 | 2,58 | 2,58 | -2,42% | 37,00 |
| 01.07.2025 | 2,64 | 2,65 | 2,62 | 2,65 | -0,60% | 515,00 |
| 30.06.2025 | 2,61 | 2,66 | 2,61 | 2,66 | 3,02% | 8.001,00 |
| 27.06.2025 | 2,59 | 2,59 | 2,58 | 2,58 | -0,39% | 1.950,00 |