2,618€
0,15%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,60 | 2,62 | 2,59 | 2,62 | 0,11% | 2.679,00 |
| 22.08.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -0,08% | 5,00 |
| 21.08.2025 | 2,62 | 2,62 | 2,61 | 2,62 | 1,16% | 780,00 |
| 20.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,02% | 5.000,00 |
| 19.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,46% | 1.000,00 |
| 18.08.2025 | 2,58 | 2,61 | 2,58 | 2,60 | -0,61% | 8.707,00 |
| 15.08.2025 | 2,62 | 2,62 | 2,61 | 2,61 | 1,08% | 269,00 |
| 14.08.2025 | 2,57 | 2,59 | 2,57 | 2,59 | 1,81% | 3.208,00 |
| 13.08.2025 | 2,55 | 2,55 | 2,54 | 2,54 | 0,16% | 4.243,00 |
| 12.08.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 1,04% | 11.906,00 |
| 11.08.2025 | 2,52 | 2,52 | 2,50 | 2,51 | -0,67% | 2.689,00 |
| 08.08.2025 | 2,50 | 2,56 | 2,50 | 2,53 | 0,68% | - |
| 07.08.2025 | 2,54 | 2,54 | 2,51 | 2,51 | -3,16% | 1.314,00 |
| 06.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,62% | 6,00 |
| 05.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,42% | 300,00 |
| 04.08.2025 | 2,60 | 2,60 | 2,54 | 2,54 | -1,85% | 3.125,00 |
| 01.08.2025 | 2,52 | 2,59 | 2,52 | 2,59 | 2,45% | 1.415,00 |
| 31.07.2025 | 2,54 | 2,54 | 2,49 | 2,53 | -2,85% | 17.631,00 |
| 30.07.2025 | 2,59 | 2,63 | 2,58 | 2,60 | -3,13% | 5.728,00 |
| 29.07.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 3,31% | 21.764,00 |
| 28.07.2025 | 2,63 | 2,66 | 2,60 | 2,60 | 0,23% | 13.051,00 |
| 25.07.2025 | 2,60 | 2,60 | 2,59 | 2,59 | 0,15% | 1.192,00 |
| 24.07.2025 | 2,63 | 2,63 | 2,58 | 2,59 | -0,84% | 6.020,00 |
| 23.07.2025 | 2,62 | 2,62 | 2,61 | 2,61 | 1,48% | 12.022,00 |
| 22.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,58% | 9.341,00 |
| 21.07.2025 | 2,59 | 2,64 | 2,53 | 2,53 | -0,71% | 2.872,00 |
| 18.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,55% | 200,00 |
| 17.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,08% | 4,00 |
| 16.07.2025 | 2,52 | 2,53 | 2,52 | 2,53 | -0,31% | 546,00 |
| 15.07.2025 | 2,53 | 2,54 | 2,53 | 2,54 | 1,60% | 19.168,00 |
| 14.07.2025 | 2,52 | 2,54 | 2,50 | 2,50 | -1,57% | 2.801,00 |
| 11.07.2025 | 2,49 | 2,54 | 2,49 | 2,54 | 1,52% | 2.881,00 |
| 10.07.2025 | 2,49 | 2,50 | 2,49 | 2,50 | -0,08% | 2.371,00 |
| 09.07.2025 | 2,49 | 2,51 | 2,49 | 2,51 | 1,05% | 1.698,00 |
| 08.07.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -1,35% | 1.584,00 |
| 07.07.2025 | 2,53 | 2,53 | 2,51 | 2,51 | -1,10% | 12.903,00 |
| 04.07.2025 | 2,55 | 2,55 | 2,54 | 2,54 | -0,39% | 3.316,00 |
| 03.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,16% | 1.400,00 |
| 02.07.2025 | 2,59 | 2,59 | 2,58 | 2,58 | -2,42% | 37,00 |
| 01.07.2025 | 2,64 | 2,65 | 2,62 | 2,65 | -0,60% | 515,00 |
| 30.06.2025 | 2,61 | 2,66 | 2,61 | 2,66 | 3,02% | 8.001,00 |
| 27.06.2025 | 2,59 | 2,59 | 2,58 | 2,58 | -0,39% | 1.950,00 |