2,804€
3,01%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | 250,00 |
| 05.02.2026 | 2,79 | 2,79 | 2,72 | 2,74 | -1,37% | 3.407,00 |
| 04.02.2026 | 2,75 | 2,78 | 2,75 | 2,78 | 2,51% | 5.494,00 |
| 03.02.2026 | 2,73 | 2,73 | 2,70 | 2,71 | -0,22% | 2.514,00 |
| 02.02.2026 | 2,72 | 2,72 | 2,71 | 2,71 | 0,00% | 19.478,00 |
| 30.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,95% | 250,00 |
| 29.01.2026 | 2,69 | 2,69 | 2,66 | 2,66 | -1,04% | 2.680,00 |
| 28.01.2026 | 2,67 | 2,69 | 2,67 | 2,69 | 2,28% | 2.074,00 |
| 27.01.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,90% | 1.100,00 |
| 26.01.2026 | 2,63 | 2,65 | 2,63 | 2,65 | -0,45% | 1.026,00 |
| 23.01.2026 | 2,65 | 2,67 | 2,64 | 2,67 | -0,67% | 1.897,00 |
| 22.01.2026 | 2,69 | 2,69 | 2,68 | 2,68 | 1,36% | 3.035,00 |
| 21.01.2026 | 2,68 | 2,68 | 2,65 | 2,65 | -1,27% | 5.542,00 |
| 20.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -2,12% | 1.641,00 |
| 19.01.2026 | 2,74 | 2,74 | 2,72 | 2,74 | 0,29% | 3.933,00 |
| 16.01.2026 | 2,73 | 2,75 | 2,73 | 2,73 | 0,44% | 995,00 |
| 15.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,67% | 33,00 |
| 14.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,82% | 396,00 |
| 13.01.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 0,60% | 2.948,00 |
| 12.01.2026 | 2,65 | 2,66 | 2,64 | 2,66 | -0,75% | 9.613,00 |
| 09.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,22% | 1.335,00 |
| 08.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,03% | 2.165,00 |
| 07.01.2026 | 2,62 | 2,72 | 2,62 | 2,72 | 4,06% | 9.338,00 |
| 06.01.2026 | 2,57 | 2,61 | 2,57 | 2,61 | 2,11% | 961,00 |
| 05.01.2026 | 2,59 | 2,59 | 2,56 | 2,56 | -1,92% | 1.309,00 |
| 02.01.2026 | 2,65 | 2,65 | 2,56 | 2,61 | 2,27% | 3.055,00 |
| 30.12.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 0,00% | 1.604,00 |
| 29.12.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 0,95% | 3.427,00 |
| 23.12.2025 | 2,54 | 2,54 | 2,52 | 2,53 | 0,96% | 922,00 |
| 22.12.2025 | 2,49 | 2,50 | 2,49 | 2,50 | -0,87% | 1.206,00 |
| 19.12.2025 | 2,54 | 2,54 | 2,52 | 2,52 | 0,00% | 6.550,00 |
| 18.12.2025 | 2,50 | 2,53 | 2,50 | 2,52 | -0,24% | 5.476,00 |
| 17.12.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | 4.629,00 |
| 16.12.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -0,40% | 677,00 |
| 15.12.2025 | 2,53 | 2,53 | 2,52 | 2,53 | 1,36% | 3.919,00 |
| 12.12.2025 | 2,49 | 2,50 | 2,49 | 2,50 | 0,81% | 4.008,00 |
| 11.12.2025 | 2,48 | 2,48 | 2,47 | 2,48 | -1,12% | 3.689,00 |
| 10.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,63% | 3.336,00 |
| 09.12.2025 | 2,55 | 2,55 | 2,52 | 2,52 | -0,71% | 505,00 |
| 08.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,63% | 430,00 |
| 05.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,08% | 6.657,00 |
| 04.12.2025 | 2,58 | 2,58 | 2,55 | 2,55 | -2,45% | 5.100,00 |
| 03.12.2025 | 2,61 | 2,62 | 2,61 | 2,62 | -0,30% | 1.926,00 |
| 02.12.2025 | 2,69 | 2,69 | 2,62 | 2,62 | -1,65% | 8.207,00 |
| 01.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,30% | 41,00 |
| 28.11.2025 | 2,65 | 2,67 | 2,64 | 2,66 | 0,53% | 1.351,00 |
| 27.11.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,68% | 3.792,00 |
| 26.11.2025 | 2,63 | 2,63 | 2,62 | 2,63 | 0,31% | 5.415,00 |
| 25.11.2025 | 2,64 | 2,64 | 2,62 | 2,62 | -0,53% | 24,00 |
| 24.11.2025 | 2,61 | 2,63 | 2,60 | 2,63 | 0,61% | 2.997,00 |
| 21.11.2025 | 2,59 | 2,62 | 2,59 | 2,62 | 0,54% | 337,00 |
| 20.11.2025 | 2,59 | 2,66 | 2,56 | 2,60 | 1,56% | - |
| 19.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,98% | 1.339,00 |
| 18.11.2025 | 2,56 | 2,56 | 2,52 | 2,54 | -0,27% | - |
| 17.11.2025 | 2,55 | 2,56 | 2,55 | 2,55 | 1,52% | 73,00 |
| 14.11.2025 | 2,55 | 2,55 | 2,51 | 2,51 | -1,72% | 1.008,00 |
| 13.11.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 2,08% | 2.990,00 |
| 12.11.2025 | 2,50 | 2,50 | 2,49 | 2,50 | -1,42% | 5.405,00 |
| 11.11.2025 | 2,55 | 2,55 | 2,54 | 2,54 | -0,70% | 1.181,00 |
| 10.11.2025 | 2,59 | 2,59 | 2,55 | 2,55 | -0,23% | 63,00 |
| 07.11.2025 | 2,52 | 2,58 | 2,52 | 2,56 | 1,27% | 5.549,00 |
| 06.11.2025 | 2,52 | 2,53 | 2,52 | 2,53 | -1,02% | 488,00 |
| 05.11.2025 | 2,53 | 2,56 | 2,53 | 2,55 | 0,79% | 3.612,00 |
| 04.11.2025 | 2,49 | 2,53 | 2,49 | 2,53 | 1,60% | 3.250,00 |
| 03.11.2025 | 2,54 | 2,64 | 2,49 | 2,49 | -2,81% | 37.425,00 |
| 31.10.2025 | 2,65 | 2,65 | 2,55 | 2,57 | -3,53% | 16.470,00 |
| 30.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,85% | 194,00 |
| 29.10.2025 | 2,72 | 2,72 | 2,71 | 2,71 | -0,73% | 5.872,00 |
| 28.10.2025 | 2,84 | 2,84 | 2,71 | 2,73 | -0,87% | 5.550,00 |
| 27.10.2025 | 2,74 | 2,82 | 2,72 | 2,75 | 1,47% | 20.011,00 |
| 24.10.2025 | 2,77 | 2,77 | 2,70 | 2,71 | -1,24% | 3.166,00 |
| 23.10.2025 | 2,75 | 2,75 | 2,74 | 2,75 | -0,43% | 1.038,00 |
| 22.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,44% | 5.816,00 |
| 21.10.2025 | 2,78 | 2,78 | 2,75 | 2,75 | 0,15% | 2.450,00 |
| 20.10.2025 | 2,73 | 2,78 | 2,73 | 2,74 | 1,70% | 10.360,00 |
| 17.10.2025 | 2,69 | 2,70 | 2,69 | 2,70 | 0,67% | 500,00 |
| 16.10.2025 | 2,67 | 2,68 | 2,67 | 2,68 | -0,74% | 1.761,00 |
| 15.10.2025 | 2,69 | 2,70 | 2,67 | 2,70 | 0,45% | 14.514,00 |
| 14.10.2025 | 2,65 | 2,69 | 2,65 | 2,69 | 0,90% | 3.222,00 |
| 13.10.2025 | 2,66 | 2,68 | 2,65 | 2,66 | 0,45% | 94.167,00 |
| 10.10.2025 | 2,67 | 2,67 | 2,65 | 2,65 | -1,41% | 11.400,00 |
| 09.10.2025 | 2,67 | 2,69 | 2,66 | 2,69 | 2,13% | 7.900,00 |
| 08.10.2025 | 2,64 | 2,66 | 2,63 | 2,63 | 0,61% | 4.583,00 |
| 07.10.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -0,76% | 2.433,00 |
| 06.10.2025 | 2,84 | 2,84 | 2,62 | 2,64 | -6,05% | 22.790,00 |
| 03.10.2025 | 2,63 | 2,81 | 2,62 | 2,81 | 7,67% | 7.359,00 |
| 02.10.2025 | 2,59 | 2,61 | 2,59 | 2,61 | -0,38% | 1.634,00 |
| 01.10.2025 | 2,65 | 2,65 | 2,61 | 2,62 | -1,21% | 1.514,00 |
| 30.09.2025 | 2,60 | 2,65 | 2,59 | 2,65 | 2,24% | 4.086,00 |
| 29.09.2025 | 2,66 | 2,73 | 2,58 | 2,59 | 1,01% | 10.506,00 |
| 26.09.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,16% | 2.863,00 |
| 25.09.2025 | 2,59 | 2,59 | 2,57 | 2,57 | -1,15% | 350,00 |
| 24.09.2025 | 2,59 | 2,60 | 2,58 | 2,60 | 1,56% | 11.056,00 |
| 23.09.2025 | 2,59 | 2,59 | 2,56 | 2,56 | 0,16% | 4.285,00 |
| 22.09.2025 | 2,58 | 2,59 | 2,56 | 2,56 | -0,23% | 13.680,00 |
| 19.09.2025 | 2,57 | 2,60 | 2,56 | 2,56 | 1,26% | 9.935,00 |
| 18.09.2025 | 2,57 | 2,57 | 2,53 | 2,53 | -0,71% | 3.400,00 |
| 17.09.2025 | 2,56 | 2,56 | 2,55 | 2,55 | -0,93% | 704,00 |
| 16.09.2025 | 2,57 | 2,58 | 2,57 | 2,57 | -1,00% | 8.568,00 |
| 15.09.2025 | 2,60 | 2,61 | 2,60 | 2,60 | -0,46% | 5.060,00 |