2,577€
0,04%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 2,59 | 2,60 | 2,56 | 2,60 | 0,46% | 29,00 |
| 23.07.2026 | 2,60 | 2,61 | 2,58 | 2,59 | -0,84% | 472,00 |
| 22.07.2026 | 2,52 | 2,62 | 2,52 | 2,61 | 4,24% | 5.350,00 |
| 21.07.2026 | 2,55 | 2,55 | 2,50 | 2,50 | -1,57% | 1.230,00 |
| 20.07.2026 | 2,59 | 2,59 | 2,52 | 2,54 | -1,24% | 3.247,00 |
| 17.07.2026 | 2,51 | 2,57 | 2,49 | 2,57 | 1,42% | 994,00 |
| 16.07.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 0,08% | 56,00 |
| 15.07.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -0,47% | 183,00 |
| 14.07.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 0,47% | 3.431,00 |
| 13.07.2026 | 2,52 | 2,56 | 2,52 | 2,54 | -0,55% | 1.059,00 |
| 10.07.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 0,31% | 1.535,00 |
| 09.07.2026 | 2,60 | 2,60 | 2,53 | 2,54 | -0,86% | 432,00 |
| 08.07.2026 | 2,56 | 2,56 | 2,54 | 2,56 | -0,54% | 1.311,00 |
| 07.07.2026 | 2,56 | 2,59 | 2,56 | 2,58 | 0,23% | 469,00 |
| 06.07.2026 | 2,58 | 2,62 | 2,56 | 2,57 | 0,63% | 2.796,00 |
| 03.07.2026 | 2,53 | 2,59 | 2,53 | 2,56 | 2,73% | 2.201,00 |
| 02.07.2026 | 2,46 | 2,52 | 2,46 | 2,49 | 2,56% | 3.651,00 |
| 01.07.2026 | 2,49 | 2,49 | 2,42 | 2,43 | -1,70% | 806,00 |
| 30.06.2026 | 2,50 | 2,50 | 2,45 | 2,47 | -0,88% | 8.360,00 |
| 29.06.2026 | 2,49 | 2,49 | 2,47 | 2,49 | 1,30% | 1.869,00 |
| 26.06.2026 | 2,49 | 2,49 | 2,44 | 2,46 | -1,05% | 8.306,00 |
| 25.06.2026 | 2,49 | 2,51 | 2,46 | 2,48 | 0,32% | 2.165,00 |
| 24.06.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -1,59% | 3.395,00 |
| 23.06.2026 | 2,51 | 2,52 | 2,49 | 2,52 | 0,48% | 20.355,00 |
| 22.06.2026 | 2,57 | 2,70 | 2,46 | 2,50 | -5,86% | 20.378,00 |
| 19.06.2026 | 2,69 | 2,69 | 2,63 | 2,66 | 0,00% | 13.277,00 |
| 18.06.2026 | 2,63 | 2,66 | 2,63 | 2,66 | -1,04% | 818,00 |
| 17.06.2026 | 2,70 | 2,70 | 2,66 | 2,69 | -0,37% | 5.012,00 |
| 16.06.2026 | 2,72 | 2,73 | 2,66 | 2,70 | -0,95% | 9.621,00 |
| 15.06.2026 | 2,81 | 2,83 | 2,70 | 2,72 | -1,80% | 13.701,00 |
| 12.06.2026 | 2,73 | 2,77 | 2,73 | 2,77 | 1,24% | 23.945,00 |
| 11.06.2026 | 2,70 | 2,74 | 2,70 | 2,74 | 1,11% | 2.796,00 |
| 10.06.2026 | 2,73 | 2,73 | 2,68 | 2,71 | 0,97% | 9.172,00 |
| 09.06.2026 | 2,69 | 2,70 | 2,68 | 2,68 | 0,52% | 7.622,00 |
| 08.06.2026 | 2,64 | 2,67 | 2,60 | 2,67 | 0,98% | 8.312,00 |
| 05.06.2026 | 2,61 | 2,66 | 2,61 | 2,64 | 1,07% | 9.323,00 |
| 04.06.2026 | 2,58 | 2,62 | 2,57 | 2,62 | -3,18% | 9.864,00 |
| 03.06.2026 | 2,64 | 2,74 | 2,57 | 2,70 | -0,37% | 17.463,00 |
| 02.06.2026 | 2,67 | 2,71 | 2,62 | 2,71 | 1,27% | 9.963,00 |
| 01.06.2026 | 2,74 | 2,74 | 2,65 | 2,68 | -0,45% | 4.797,00 |
| 29.05.2026 | 2,69 | 2,72 | 2,69 | 2,69 | 0,30% | 3.591,00 |
| 28.05.2026 | 2,76 | 2,76 | 2,68 | 2,68 | -2,05% | 2.682,00 |
| 27.05.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -2,00% | 6.450,00 |
| 26.05.2026 | 2,75 | 2,80 | 2,72 | 2,79 | 1,09% | 1.763,00 |
| 25.05.2026 | 2,76 | 2,77 | 2,73 | 2,76 | 1,39% | 3.163,00 |
| 22.05.2026 | 2,76 | 2,77 | 2,70 | 2,73 | -1,66% | 3.835,00 |
| 21.05.2026 | 2,70 | 2,77 | 2,70 | 2,77 | 1,54% | 728,00 |
| 20.05.2026 | 2,72 | 2,73 | 2,70 | 2,73 | 1,79% | 1.404,00 |
| 19.05.2026 | 2,68 | 2,70 | 2,68 | 2,68 | 1,06% | 2.156,00 |
| 18.05.2026 | 2,63 | 2,65 | 2,60 | 2,65 | 0,68% | 4.480,00 |
| 15.05.2026 | 2,66 | 2,68 | 2,63 | 2,64 | -1,64% | 1.382,00 |
| 14.05.2026 | 2,75 | 2,77 | 2,68 | 2,68 | -3,11% | 3.095,00 |
| 13.05.2026 | 2,71 | 2,78 | 2,71 | 2,77 | 2,60% | 4.691,00 |
| 12.05.2026 | 2,62 | 2,73 | 2,58 | 2,70 | 2,59% | 11.813,00 |
| 11.05.2026 | 2,62 | 2,74 | 2,57 | 2,63 | 0,92% | 14.632,00 |
| 08.05.2026 | 2,56 | 2,64 | 2,56 | 2,60 | 1,09% | 3.300,00 |
| 07.05.2026 | 2,64 | 2,64 | 2,57 | 2,58 | -2,28% | 3.216,00 |
| 06.05.2026 | 2,62 | 2,64 | 2,61 | 2,64 | 2,41% | 7.892,00 |
| 05.05.2026 | 2,55 | 2,59 | 2,55 | 2,57 | 1,42% | 1.973,00 |
| 04.05.2026 | 2,62 | 2,65 | 2,54 | 2,54 | -2,23% | 18.673,00 |
| 30.04.2026 | 2,54 | 2,62 | 2,52 | 2,60 | 0,93% | 1.512,00 |
| 29.04.2026 | 2,65 | 2,65 | 2,57 | 2,57 | -3,02% | 86,00 |
| 28.04.2026 | 2,63 | 2,67 | 2,63 | 2,65 | 1,07% | 3.892,00 |
| 27.04.2026 | 2,62 | 2,64 | 2,59 | 2,62 | -0,08% | 1.468,00 |
| 24.04.2026 | 2,59 | 2,63 | 2,59 | 2,63 | 2,02% | 3.564,00 |
| 23.04.2026 | 2,57 | 2,58 | 2,57 | 2,57 | -0,69% | 281,00 |
| 22.04.2026 | 2,59 | 2,60 | 2,58 | 2,59 | 0,62% | 2.103,00 |
| 21.04.2026 | 2,58 | 2,59 | 2,58 | 2,58 | -0,85% | 1.328,00 |
| 20.04.2026 | 2,56 | 2,60 | 2,54 | 2,60 | 1,41% | 5.002,00 |
| 17.04.2026 | 2,57 | 2,68 | 2,56 | 2,56 | -0,23% | 1.462,00 |
| 16.04.2026 | 2,56 | 2,60 | 2,56 | 2,57 | 0,71% | 500,00 |
| 15.04.2026 | 2,62 | 2,62 | 2,55 | 2,55 | -3,48% | 1.670,00 |
| 14.04.2026 | 2,66 | 2,66 | 2,62 | 2,64 | 1,23% | 8.454,00 |
| 13.04.2026 | 2,59 | 2,64 | 2,59 | 2,61 | -0,68% | 1.439,00 |
| 10.04.2026 | 2,65 | 2,65 | 2,63 | 2,63 | 0,31% | 4.369,00 |
| 09.04.2026 | 2,61 | 2,65 | 2,61 | 2,62 | 1,08% | 129,00 |
| 08.04.2026 | 2,70 | 2,70 | 2,42 | 2,59 | 0,47% | 8.318,00 |
| 07.04.2026 | 2,54 | 2,59 | 2,54 | 2,58 | 1,26% | 1.511,00 |
| 02.04.2026 | 2,45 | 2,55 | 2,45 | 2,55 | 1,59% | 1.272,00 |
| 01.04.2026 | 2,49 | 2,52 | 2,49 | 2,51 | 3,29% | 3.051,00 |
| 31.03.2026 | 2,46 | 2,46 | 2,43 | 2,43 | -0,33% | 1.136,00 |
| 30.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,08% | 8,00 |
| 27.03.2026 | 2,41 | 2,42 | 2,41 | 2,41 | -1,23% | 4.777,00 |
| 26.03.2026 | 2,41 | 2,46 | 2,41 | 2,44 | -0,25% | 1.180,00 |
| 25.03.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 3,21% | 5.677,00 |
| 24.03.2026 | 2,41 | 2,41 | 2,37 | 2,37 | -3,11% | 2.072,00 |
| 23.03.2026 | 2,43 | 2,51 | 2,38 | 2,45 | 0,16% | 2.752,00 |
| 20.03.2026 | 2,52 | 2,54 | 2,44 | 2,44 | -4,08% | 2.633,00 |
| 19.03.2026 | 2,52 | 2,55 | 2,51 | 2,55 | -0,78% | 1.177,00 |
| 18.03.2026 | 2,70 | 2,70 | 2,55 | 2,57 | -3,17% | 8.112,00 |
| 17.03.2026 | 2,64 | 2,67 | 2,64 | 2,65 | 2,00% | 4.985,00 |
| 16.03.2026 | 2,58 | 2,60 | 2,56 | 2,60 | 1,17% | 3.160,00 |
| 13.03.2026 | 2,56 | 2,57 | 2,52 | 2,57 | 1,10% | 3.688,00 |
| 12.03.2026 | 2,56 | 2,56 | 2,53 | 2,54 | -2,08% | 6.227,00 |
| 11.03.2026 | 2,62 | 2,62 | 2,58 | 2,59 | -0,84% | 3.299,00 |
| 10.03.2026 | 2,62 | 2,64 | 2,62 | 2,62 | -0,15% | 2.899,00 |
| 09.03.2026 | 2,64 | 2,64 | 2,54 | 2,62 | -2,38% | 4.277,00 |
| 06.03.2026 | 2,65 | 2,68 | 2,61 | 2,68 | 3,23% | 5.796,00 |
| 05.03.2026 | 2,64 | 2,67 | 2,60 | 2,60 | -3,42% | 978,00 |
| 04.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,05% | 5.780,00 |