53,306NOK
-0,02%
Echtzeit-Aktienkurs Polaris Media ASA
Bid:
Ask:
Aktienkurse zur Polaris Media ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 53,53 | 53,55 | 52,94 | 53,32 | 0,61% | - |
| 13.02.2026 | 53,34 | 54,28 | 52,72 | 52,99 | 1,00% | - |
| 12.02.2026 | 53,71 | 54,81 | 51,42 | 52,47 | -2,96% | - |
| 11.02.2026 | 54,42 | 54,42 | 53,42 | 54,06 | -0,86% | - |
| 10.02.2026 | 54,53 | 54,84 | 53,45 | 54,53 | -0,24% | - |
| 09.02.2026 | 55,29 | 55,51 | 54,27 | 54,67 | -1,46% | - |
| 06.02.2026 | 53,71 | 55,55 | 53,69 | 55,48 | 3,67% | - |
| 05.02.2026 | 53,97 | 55,05 | 53,50 | 53,51 | -1,85% | - |
| 04.02.2026 | 54,80 | 54,85 | 54,23 | 54,52 | -0,50% | - |
| 03.02.2026 | 54,30 | 55,54 | 54,30 | 54,79 | 0,42% | - |
| 02.02.2026 | 53,46 | 56,03 | 53,44 | 54,56 | 2,00% | - |
| 30.01.2026 | 55,90 | 55,90 | 53,03 | 53,49 | -3,43% | - |
| 29.01.2026 | 55,78 | 56,07 | 55,38 | 55,39 | -1,12% | - |
| 28.01.2026 | 55,96 | 56,06 | 55,90 | 56,01 | 0,00% | - |
| 27.01.2026 | 55,28 | 56,07 | 55,28 | 56,01 | 1,33% | - |
| 26.01.2026 | 55,18 | 55,71 | 54,80 | 55,28 | -0,05% | - |
| 23.01.2026 | 55,05 | 55,47 | 54,71 | 55,31 | 0,53% | - |
| 22.01.2026 | 55,36 | 55,83 | 55,00 | 55,02 | -0,90% | - |
| 21.01.2026 | 55,31 | 55,58 | 54,72 | 55,51 | 0,53% | - |
| 20.01.2026 | 54,81 | 55,32 | 54,75 | 55,22 | -0,19% | - |
| 19.01.2026 | 54,66 | 55,54 | 54,66 | 55,33 | 1,53% | - |
| 16.01.2026 | 54,33 | 54,57 | 54,17 | 54,49 | 0,38% | - |
| 15.01.2026 | 53,30 | 54,83 | 53,26 | 54,29 | 1,88% | - |
| 14.01.2026 | 53,99 | 54,07 | 53,24 | 53,28 | -1,90% | - |
| 13.01.2026 | 54,21 | 54,31 | 54,21 | 54,31 | 0,15% | - |
| 12.01.2026 | 54,13 | 54,34 | 49,46 | 54,23 | -0,02% | - |
| 09.01.2026 | 54,14 | 54,34 | 54,14 | 54,24 | 0,01% | - |
| 08.01.2026 | 55,07 | 55,07 | 53,23 | 54,24 | 0,93% | - |
| 07.01.2026 | 53,47 | 54,01 | 53,47 | 53,74 | 0,50% | - |
| 06.01.2026 | 54,34 | 54,36 | 53,27 | 53,47 | -1,86% | - |
| 05.01.2026 | 55,77 | 55,77 | 54,20 | 54,49 | -2,22% | - |
| 02.01.2026 | 53,40 | 55,77 | 53,31 | 55,72 | 1,53% | - |
| 30.12.2025 | 53,78 | 55,33 | 53,23 | 54,88 | -1,12% | - |
| 29.12.2025 | 55,32 | 55,52 | 55,22 | 55,50 | 0,54% | - |
| 23.12.2025 | 56,25 | 56,31 | 55,00 | 55,20 | -2,40% | - |
| 22.12.2025 | 56,34 | 56,58 | 55,98 | 56,56 | 1,42% | - |
| 19.12.2025 | 55,68 | 55,80 | 55,18 | 55,77 | -0,69% | - |
| 18.12.2025 | 55,96 | 56,23 | 55,96 | 56,16 | 3,03% | - |
| 17.12.2025 | 53,49 | 54,50 | 52,98 | 54,50 | 4,85% | - |
| 16.12.2025 | 52,75 | 52,75 | 51,97 | 51,98 | -1,54% | - |
| 15.12.2025 | 51,65 | 52,79 | 51,23 | 52,79 | 1,22% | - |
| 12.12.2025 | 50,95 | 53,22 | 50,95 | 52,16 | 2,27% | - |
| 11.12.2025 | 51,17 | 51,22 | 50,69 | 51,00 | -0,18% | - |
| 10.12.2025 | 50,45 | 51,09 | 50,12 | 51,09 | 0,32% | - |
| 09.12.2025 | 50,89 | 51,21 | 50,78 | 50,93 | 0,22% | - |
| 08.12.2025 | 50,78 | 50,85 | 50,55 | 50,82 | -0,36% | - |
| 05.12.2025 | 51,99 | 51,99 | 50,86 | 51,01 | -2,36% | - |
| 04.12.2025 | 50,39 | 52,29 | 49,94 | 52,24 | 4,07% | - |
| 03.12.2025 | 50,43 | 50,43 | 50,20 | 50,20 | -0,16% | - |
| 02.12.2025 | 50,29 | 50,53 | 50,13 | 50,28 | 0,65% | - |
| 01.12.2025 | 50,56 | 50,60 | 49,83 | 49,95 | -1,26% | - |
| 28.11.2025 | 50,23 | 50,83 | 50,23 | 50,59 | 1,74% | - |
| 27.11.2025 | 49,65 | 49,79 | 49,60 | 49,73 | -0,47% | - |
| 26.11.2025 | 51,42 | 51,88 | 49,86 | 49,96 | 0,48% | - |
| 25.11.2025 | 49,84 | 49,84 | 49,61 | 49,72 | 0,15% | - |
| 24.11.2025 | 50,84 | 50,84 | 49,65 | 49,65 | -0,51% | - |
| 21.11.2025 | 50,66 | 51,30 | 49,51 | 49,90 | -2,94% | - |
| 20.11.2025 | 52,44 | 52,77 | 51,42 | 51,42 | -1,57% | - |
| 19.11.2025 | 51,32 | 52,35 | 51,32 | 52,24 | 1,86% | - |
| 18.11.2025 | 52,48 | 52,56 | 51,21 | 51,28 | -2,93% | - |
| 17.11.2025 | 52,04 | 53,59 | 51,88 | 52,83 | -1,26% | - |
| 14.11.2025 | 51,20 | 53,60 | 50,93 | 53,51 | 6,31% | - |
| 13.11.2025 | 51,39 | 51,75 | 50,30 | 50,33 | -1,93% | - |
| 12.11.2025 | 52,41 | 52,71 | 51,12 | 51,32 | -2,32% | - |
| 11.11.2025 | 51,64 | 52,57 | 51,51 | 52,54 | 1,42% | - |
| 10.11.2025 | 53,71 | 53,84 | 51,81 | 51,81 | -3,80% | - |
| 07.11.2025 | 53,17 | 53,89 | 52,51 | 53,85 | 1,68% | - |
| 06.11.2025 | 52,68 | 52,96 | 52,40 | 52,96 | 0,20% | - |
| 05.11.2025 | 50,51 | 52,97 | 50,34 | 52,86 | 4,40% | - |
| 04.11.2025 | 50,58 | 50,72 | 50,52 | 50,63 | -0,22% | - |
| 03.11.2025 | 50,33 | 50,75 | 50,27 | 50,75 | 1,16% | - |
| 31.10.2025 | 50,58 | 50,58 | 50,09 | 50,16 | 0,00% | - |
| 30.10.2025 | 50,51 | 50,67 | 48,72 | 50,16 | 1,62% | - |
| 29.10.2025 | 49,81 | 50,26 | 48,14 | 49,36 | -2,58% | - |
| 28.10.2025 | 50,79 | 50,79 | 50,63 | 50,67 | -0,25% | - |
| 27.10.2025 | 50,99 | 50,99 | 48,88 | 50,80 | -0,80% | - |
| 24.10.2025 | 49,91 | 51,20 | 48,29 | 51,20 | 4,57% | - |
| 23.10.2025 | 49,39 | 49,39 | 48,69 | 48,97 | -0,62% | - |
| 22.10.2025 | 50,47 | 51,11 | 47,77 | 49,27 | -2,25% | - |
| 21.10.2025 | 48,74 | 51,48 | 48,13 | 50,40 | 3,29% | - |
| 17.10.2025 | 50,64 | 50,64 | 48,69 | 48,80 | -3,31% | - |
| 16.10.2025 | 50,35 | 50,73 | 50,19 | 50,47 | -0,04% | - |
| 15.10.2025 | 50,33 | 52,08 | 50,33 | 50,49 | 0,03% | - |
| 14.10.2025 | 50,80 | 50,80 | 50,37 | 50,48 | -2,98% | - |
| 13.10.2025 | 52,05 | 52,30 | 52,00 | 52,03 | -0,39% | - |
| 10.10.2025 | 52,98 | 53,00 | 52,13 | 52,23 | -2,47% | - |
| 09.10.2025 | 53,57 | 53,59 | 53,41 | 53,55 | 0,11% | - |
| 08.10.2025 | 53,30 | 53,51 | 53,10 | 53,49 | 0,54% | - |
| 07.10.2025 | 53,46 | 53,46 | 52,67 | 53,20 | -0,70% | - |
| 06.10.2025 | 53,69 | 53,69 | 53,50 | 53,58 | -0,79% | - |
| 03.10.2025 | 54,11 | 54,11 | 53,91 | 54,00 | -0,02% | - |
| 02.10.2025 | 54,10 | 54,10 | 53,74 | 54,02 | -0,41% | - |
| 01.10.2025 | 53,92 | 54,57 | 53,28 | 54,24 | 3,63% | - |
| 30.09.2025 | 52,85 | 54,25 | 52,27 | 52,34 | -5,75% | - |
| 29.09.2025 | 55,50 | 55,53 | 55,40 | 55,53 | -0,40% | - |
| 26.09.2025 | 55,77 | 55,81 | 55,40 | 55,76 | 0,03% | - |
| 25.09.2025 | 56,04 | 56,22 | 55,74 | 55,74 | -0,74% | - |
| 24.09.2025 | 56,67 | 57,15 | 56,15 | 56,15 | 1,56% | - |
| 23.09.2025 | 58,16 | 58,39 | 55,23 | 55,29 | -5,51% | - |
| 22.09.2025 | 58,95 | 59,39 | 58,44 | 58,51 | -0,89% | - |