51,737NOK
1,45%
Echtzeit-Aktienkurs Polaris Media ASA
Bid:
Ask:
Aktienkurse zur Polaris Media ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 50,95 | 53,22 | 50,95 | 52,16 | 2,27% | - |
| 11.12.2025 | 51,17 | 51,22 | 50,69 | 51,00 | -0,18% | - |
| 10.12.2025 | 50,45 | 51,09 | 50,12 | 51,09 | 0,32% | - |
| 09.12.2025 | 50,89 | 51,21 | 50,78 | 50,93 | 0,22% | - |
| 08.12.2025 | 50,78 | 50,85 | 50,55 | 50,82 | -0,36% | - |
| 05.12.2025 | 51,99 | 51,99 | 50,86 | 51,01 | -2,36% | - |
| 04.12.2025 | 50,39 | 52,29 | 49,94 | 52,24 | 4,07% | - |
| 03.12.2025 | 50,43 | 50,43 | 50,20 | 50,20 | -0,16% | - |
| 02.12.2025 | 50,29 | 50,53 | 50,13 | 50,28 | 0,65% | - |
| 01.12.2025 | 50,56 | 50,60 | 49,83 | 49,95 | -1,26% | - |
| 28.11.2025 | 50,23 | 50,83 | 50,23 | 50,59 | 1,74% | - |
| 27.11.2025 | 49,65 | 49,79 | 49,60 | 49,73 | -0,47% | - |
| 26.11.2025 | 51,42 | 51,88 | 49,86 | 49,96 | 0,48% | - |
| 25.11.2025 | 49,84 | 49,84 | 49,61 | 49,72 | 0,15% | - |
| 24.11.2025 | 50,84 | 50,84 | 49,65 | 49,65 | -0,51% | - |
| 21.11.2025 | 50,66 | 51,30 | 49,51 | 49,90 | -2,94% | - |
| 20.11.2025 | 52,44 | 52,77 | 51,42 | 51,42 | -1,57% | - |
| 19.11.2025 | 51,32 | 52,35 | 51,32 | 52,24 | 1,86% | - |
| 18.11.2025 | 52,48 | 52,56 | 51,21 | 51,28 | -2,93% | - |
| 17.11.2025 | 52,04 | 53,59 | 51,88 | 52,83 | -1,26% | - |
| 14.11.2025 | 51,20 | 53,60 | 50,93 | 53,51 | 6,31% | - |
| 13.11.2025 | 51,39 | 51,75 | 50,30 | 50,33 | -1,93% | - |
| 12.11.2025 | 52,41 | 52,71 | 51,12 | 51,32 | -2,32% | - |
| 11.11.2025 | 51,64 | 52,57 | 51,51 | 52,54 | 1,42% | - |
| 10.11.2025 | 53,71 | 53,84 | 51,81 | 51,81 | -3,80% | - |
| 07.11.2025 | 53,17 | 53,89 | 52,51 | 53,85 | 1,68% | - |
| 06.11.2025 | 52,68 | 52,96 | 52,40 | 52,96 | 0,20% | - |
| 05.11.2025 | 50,51 | 52,97 | 50,34 | 52,86 | 4,40% | - |
| 04.11.2025 | 50,58 | 50,72 | 50,52 | 50,63 | -0,22% | - |
| 03.11.2025 | 50,33 | 50,75 | 50,27 | 50,75 | 1,16% | - |
| 31.10.2025 | 50,58 | 50,58 | 50,09 | 50,16 | 0,00% | - |
| 30.10.2025 | 50,51 | 50,67 | 48,72 | 50,16 | 1,62% | - |
| 29.10.2025 | 49,81 | 50,26 | 48,14 | 49,36 | -2,58% | - |
| 28.10.2025 | 50,79 | 50,79 | 50,63 | 50,67 | -0,25% | - |
| 27.10.2025 | 50,99 | 50,99 | 48,88 | 50,80 | -0,80% | - |
| 24.10.2025 | 49,91 | 51,20 | 48,29 | 51,20 | 4,57% | - |
| 23.10.2025 | 49,39 | 49,39 | 48,69 | 48,97 | -0,62% | - |
| 22.10.2025 | 50,47 | 51,11 | 47,77 | 49,27 | -2,25% | - |
| 21.10.2025 | 48,74 | 51,48 | 48,13 | 50,40 | 3,29% | - |
| 17.10.2025 | 50,64 | 50,64 | 48,69 | 48,80 | -3,31% | - |
| 16.10.2025 | 50,35 | 50,73 | 50,19 | 50,47 | -0,04% | - |
| 15.10.2025 | 50,33 | 52,08 | 50,33 | 50,49 | 0,03% | - |
| 14.10.2025 | 50,80 | 50,80 | 50,37 | 50,48 | -2,98% | - |
| 13.10.2025 | 52,05 | 52,30 | 52,00 | 52,03 | -0,39% | - |
| 10.10.2025 | 52,98 | 53,00 | 52,13 | 52,23 | -2,47% | - |
| 09.10.2025 | 53,57 | 53,59 | 53,41 | 53,55 | 0,11% | - |
| 08.10.2025 | 53,30 | 53,51 | 53,10 | 53,49 | 0,54% | - |
| 07.10.2025 | 53,46 | 53,46 | 52,67 | 53,20 | -0,70% | - |
| 06.10.2025 | 53,69 | 53,69 | 53,50 | 53,58 | -0,79% | - |
| 03.10.2025 | 54,11 | 54,11 | 53,91 | 54,00 | -0,02% | - |
| 02.10.2025 | 54,10 | 54,10 | 53,74 | 54,02 | -0,41% | - |
| 01.10.2025 | 53,92 | 54,57 | 53,28 | 54,24 | 3,63% | - |
| 30.09.2025 | 52,85 | 54,25 | 52,27 | 52,34 | -5,75% | - |
| 29.09.2025 | 55,50 | 55,53 | 55,40 | 55,53 | -0,40% | - |
| 26.09.2025 | 55,77 | 55,81 | 55,40 | 55,76 | 0,03% | - |
| 25.09.2025 | 56,04 | 56,22 | 55,74 | 55,74 | -0,74% | - |
| 24.09.2025 | 56,67 | 57,15 | 56,15 | 56,15 | 1,56% | - |
| 23.09.2025 | 58,16 | 58,39 | 55,23 | 55,29 | -5,51% | - |
| 22.09.2025 | 58,95 | 59,39 | 58,44 | 58,51 | -0,89% | - |
| 19.09.2025 | 59,12 | 59,45 | 58,66 | 59,04 | -0,51% | - |
| 18.09.2025 | 59,55 | 59,55 | 59,20 | 59,34 | -0,73% | - |
| 17.09.2025 | 59,75 | 59,98 | 59,59 | 59,77 | 0,04% | - |
| 16.09.2025 | 60,07 | 60,15 | 59,75 | 59,75 | -0,32% | - |
| 15.09.2025 | 59,78 | 60,12 | 59,78 | 59,94 | 0,07% | - |
| 12.09.2025 | 60,40 | 60,43 | 59,85 | 59,90 | -0,59% | - |
| 11.09.2025 | 60,40 | 60,41 | 60,11 | 60,26 | 0,23% | - |
| 10.09.2025 | 59,69 | 60,38 | 59,56 | 60,12 | 0,72% | - |
| 09.09.2025 | 59,49 | 59,70 | 59,49 | 59,69 | 0,08% | - |
| 08.09.2025 | 59,53 | 59,75 | 59,45 | 59,64 | -0,11% | - |
| 05.09.2025 | 59,55 | 59,90 | 59,42 | 59,71 | 0,06% | - |
| 04.09.2025 | 59,56 | 59,92 | 59,56 | 59,67 | -0,21% | - |
| 03.09.2025 | 59,57 | 59,98 | 59,42 | 59,80 | -0,10% | - |
| 02.09.2025 | 59,63 | 60,03 | 59,43 | 59,86 | 0,39% | - |
| 01.09.2025 | 59,89 | 60,13 | 59,53 | 59,62 | -0,25% | - |
| 29.08.2025 | 59,96 | 60,19 | 59,71 | 59,78 | -0,59% | - |
| 28.08.2025 | 60,94 | 61,45 | 59,69 | 60,13 | -0,64% | - |
| 27.08.2025 | 59,74 | 60,98 | 59,54 | 60,51 | 1,12% | - |
| 26.08.2025 | 60,19 | 60,65 | 59,55 | 59,84 | -0,40% | - |
| 25.08.2025 | 60,47 | 60,66 | 59,93 | 60,08 | -0,95% | - |
| 22.08.2025 | 59,98 | 60,66 | 59,98 | 60,66 | 1,04% | - |
| 21.08.2025 | 60,29 | 60,37 | 59,64 | 60,03 | -0,17% | - |
| 20.08.2025 | 59,44 | 60,71 | 59,44 | 60,14 | 0,91% | - |
| 19.08.2025 | 59,84 | 60,31 | 59,60 | 59,60 | -0,49% | - |
| 18.08.2025 | 61,15 | 61,15 | 59,84 | 59,89 | -2,36% | - |
| 15.08.2025 | 61,43 | 61,90 | 60,97 | 61,34 | 0,47% | - |
| 14.08.2025 | 61,80 | 61,87 | 61,05 | 61,05 | -0,77% | - |
| 13.08.2025 | 62,40 | 62,40 | 61,47 | 61,52 | -1,59% | - |
| 12.08.2025 | 63,03 | 63,10 | 62,09 | 62,51 | -0,70% | - |
| 11.08.2025 | 63,16 | 63,16 | 62,48 | 62,95 | -0,79% | - |
| 08.08.2025 | 62,07 | 63,45 | 62,07 | 63,45 | 2,12% | - |
| 07.08.2025 | 62,37 | 62,54 | 61,96 | 62,14 | -0,16% | - |
| 06.08.2025 | 61,05 | 62,38 | 60,75 | 62,23 | 1,76% | - |
| 05.08.2025 | 60,66 | 61,18 | 60,34 | 61,16 | 1,45% | - |
| 04.08.2025 | 61,01 | 61,01 | 60,25 | 60,29 | -1,07% | - |
| 01.08.2025 | 61,27 | 61,37 | 60,49 | 60,94 | -0,79% | - |
| 31.07.2025 | 61,29 | 61,73 | 61,28 | 61,43 | 0,27% | - |
| 30.07.2025 | 61,55 | 61,71 | 61,05 | 61,26 | -0,36% | - |
| 29.07.2025 | 62,34 | 62,34 | 61,22 | 61,48 | -1,01% | - |
| 28.07.2025 | 62,28 | 62,29 | 61,51 | 62,11 | -0,24% | - |
| 25.07.2025 | 62,17 | 62,31 | 61,75 | 62,26 | -0,45% | - |