57,521NOK
0,13%
Echtzeit-Aktienkurs Polaris Media ASA
Bid:
Ask:
Aktienkurse zur Polaris Media ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 58,32 | 58,81 | 57,51 | 58,62 | 2,05% | - |
| 19.10.2026 | 58,93 | 59,04 | 56,94 | 57,45 | -2,77% | - |
| 16.10.2026 | 58,56 | 59,11 | 58,55 | 59,08 | 0,44% | - |
| 15.10.2026 | 59,85 | 59,85 | 56,73 | 58,82 | -1,90% | - |
| 14.10.2026 | 57,87 | 59,97 | 54,26 | 59,97 | 3,56% | - |
| 13.10.2026 | 59,57 | 59,59 | 57,90 | 57,90 | -2,87% | - |
| 12.10.2026 | 59,01 | 59,78 | 58,29 | 59,61 | 1,80% | - |
| 09.10.2026 | 59,82 | 60,09 | 58,53 | 58,56 | -2,09% | - |
| 08.10.2026 | 60,13 | 60,55 | 59,07 | 59,81 | -0,90% | - |
| 07.10.2026 | 60,47 | 60,47 | 59,18 | 60,35 | 2,84% | - |
| 06.10.2026 | 60,24 | 60,43 | 58,62 | 58,69 | -2,58% | - |
| 05.10.2026 | 60,83 | 60,93 | 59,49 | 60,24 | 1,86% | - |
| 02.10.2026 | 60,17 | 60,28 | 58,36 | 59,14 | -1,57% | - |
| 01.10.2026 | 60,06 | 60,22 | 59,74 | 60,09 | -1,13% | - |
| 30.09.2026 | 61,92 | 61,92 | 60,72 | 60,78 | -1,91% | - |
| 29.09.2026 | 61,57 | 61,99 | 60,82 | 61,96 | 0,75% | - |
| 28.09.2026 | 59,91 | 61,50 | 59,91 | 61,50 | 2,74% | - |
| 25.09.2026 | 62,04 | 62,04 | 59,85 | 59,86 | -3,50% | - |
| 24.09.2026 | 59,02 | 62,09 | 59,02 | 62,03 | 3,74% | - |
| 23.09.2026 | 61,36 | 61,36 | 59,75 | 59,79 | -2,54% | - |
| 22.09.2026 | 59,99 | 61,36 | 59,15 | 61,35 | 2,27% | - |
| 21.09.2026 | 60,25 | 60,27 | 58,92 | 59,99 | -0,37% | - |
| 18.09.2026 | 60,73 | 61,10 | 60,11 | 60,21 | -1,29% | - |
| 17.09.2026 | 61,32 | 61,32 | 58,90 | 61,00 | -0,84% | - |
| 16.09.2026 | 60,73 | 61,55 | 60,33 | 61,52 | 2,12% | - |
| 15.09.2026 | 61,75 | 61,75 | 60,19 | 60,24 | -2,28% | - |
| 14.09.2026 | 61,67 | 61,78 | 60,94 | 61,64 | -0,08% | - |
| 11.09.2026 | 61,54 | 61,86 | 61,44 | 61,69 | 0,45% | - |
| 10.09.2026 | 61,76 | 61,96 | 61,24 | 61,42 | -0,58% | - |
| 09.09.2026 | 61,62 | 61,97 | 61,55 | 61,78 | -1,68% | - |
| 08.09.2026 | 62,13 | 63,30 | 62,12 | 62,83 | 0,89% | - |
| 07.09.2026 | 62,06 | 62,84 | 62,05 | 62,28 | 0,73% | - |
| 04.09.2026 | 62,74 | 62,74 | 61,52 | 61,83 | -3,09% | - |
| 03.09.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 1,70% | 4,00 |
| 02.09.2026 | 58,82 | 64,35 | 58,82 | 62,73 | 6,63% | - |
| 01.09.2026 | 60,44 | 61,27 | 58,77 | 58,83 | -2,72% | - |
| 31.08.2026 | 60,67 | 60,90 | 59,23 | 60,48 | -0,37% | - |
| 28.08.2026 | 60,45 | 61,42 | 58,69 | 60,70 | 0,33% | - |
| 27.08.2026 | 60,07 | 60,54 | 57,48 | 60,50 | 0,23% | - |
| 26.08.2026 | 60,54 | 60,80 | 60,18 | 60,36 | 0,09% | - |
| 25.08.2026 | 59,51 | 60,38 | 59,51 | 60,31 | 1,35% | - |
| 24.08.2026 | 59,21 | 59,67 | 58,72 | 59,50 | 0,42% | - |
| 21.08.2026 | 59,53 | 59,56 | 58,84 | 59,26 | 0,76% | - |
| 20.08.2026 | 60,40 | 60,40 | 58,01 | 58,81 | -2,75% | - |
| 19.08.2026 | 59,61 | 60,88 | 59,60 | 60,47 | 1,49% | - |
| 18.08.2026 | 59,64 | 59,96 | 59,57 | 59,59 | -0,22% | - |
| 17.08.2026 | 59,50 | 59,89 | 59,19 | 59,72 | 0,29% | - |
| 14.08.2026 | 60,32 | 60,32 | 58,64 | 59,54 | -0,48% | - |
| 13.08.2026 | 59,64 | 60,32 | 59,17 | 59,83 | 0,11% | - |
| 12.08.2026 | 59,48 | 59,95 | 59,47 | 59,77 | 0,58% | - |
| 11.08.2026 | 59,44 | 59,58 | 59,33 | 59,43 | 0,14% | - |
| 10.08.2026 | 60,26 | 60,26 | 59,28 | 59,34 | -1,61% | - |
| 07.08.2026 | 57,23 | 60,38 | 57,22 | 60,31 | 2,28% | - |
| 06.08.2026 | 58,67 | 59,02 | 58,67 | 58,96 | 0,46% | - |
| 05.08.2026 | 57,54 | 58,98 | 57,54 | 58,70 | 2,25% | - |
| 04.08.2026 | 58,45 | 58,68 | 57,40 | 57,40 | -1,90% | - |
| 03.08.2026 | 58,58 | 58,68 | 58,35 | 58,52 | -0,28% | - |
| 31.07.2026 | 58,86 | 58,98 | 58,40 | 58,68 | -0,47% | - |
| 30.07.2026 | 59,48 | 59,48 | 58,08 | 58,96 | -0,84% | - |
| 29.07.2026 | 58,33 | 59,48 | 58,33 | 59,46 | -2,49% | - |
| 28.07.2026 | 59,13 | 61,01 | 59,10 | 60,98 | 2,89% | - |
| 27.07.2026 | 60,36 | 60,36 | 59,10 | 59,26 | -1,87% | - |
| 24.07.2026 | 58,38 | 60,57 | 58,38 | 60,40 | 3,42% | - |
| 23.07.2026 | 59,60 | 59,87 | 58,37 | 58,40 | -2,10% | - |
| 22.07.2026 | 59,66 | 60,31 | 59,41 | 59,65 | 4,46% | - |
| 21.07.2026 | 59,43 | 59,43 | 56,97 | 57,11 | -1,92% | - |
| 20.07.2026 | 60,48 | 60,48 | 58,19 | 58,22 | -3,79% | - |
| 17.07.2026 | 60,41 | 60,58 | 58,63 | 60,52 | 0,11% | - |
| 16.07.2026 | 58,63 | 60,94 | 58,60 | 60,46 | 3,01% | - |
| 15.07.2026 | 59,36 | 59,36 | 58,65 | 58,69 | -1,17% | - |
| 14.07.2026 | 58,72 | 59,53 | 58,14 | 59,38 | -4,53% | - |
| 07.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 9,51% | 3,00 |
| 21.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -5,96% | 2,00 |
| 18.05.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,33% | 2,00 |
| 10.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -2,11% | 17,00 |
| 13.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 7,89% | 19,00 |
| 04.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 4,59% | 10,00 |
| 18.02.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | 19,00 |
| 11.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 4,90% | 1,00 |
| 28.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -17,74% | 5,00 |
| 06.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | 100,00 |
| 04.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | 100,00 |