58,974NOK
0,65%
Echtzeit-Aktienkurs Polaris Media ASA
Bid:
Ask:
Aktienkurse zur Polaris Media ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 58,87 | 59,15 | 58,17 | 59,00 | 0,70% | - |
| 28.05.2026 | 58,41 | 58,75 | 57,75 | 58,59 | -0,04% | - |
| 27.05.2026 | 58,72 | 58,74 | 58,26 | 58,62 | -0,23% | - |
| 26.05.2026 | 58,48 | 58,77 | 58,14 | 58,75 | 0,13% | - |
| 25.05.2026 | 58,91 | 58,91 | 58,63 | 58,68 | -0,04% | - |
| 22.05.2026 | 58,56 | 58,74 | 57,51 | 58,70 | 0,38% | - |
| 21.05.2026 | 58,93 | 59,01 | 57,50 | 58,48 | -0,87% | - |
| 20.05.2026 | 59,76 | 59,78 | 57,67 | 58,99 | -1,19% | - |
| 19.05.2026 | 57,88 | 59,75 | 57,30 | 59,70 | 2,95% | - |
| 18.05.2026 | 57,79 | 58,28 | 57,08 | 57,99 | 0,34% | - |
| 15.05.2026 | 57,10 | 59,40 | 57,10 | 57,79 | 1,11% | - |
| 14.05.2026 | 57,02 | 57,18 | 57,01 | 57,16 | 0,07% | - |
| 13.05.2026 | 57,02 | 57,46 | 57,02 | 57,12 | -2,98% | - |
| 12.05.2026 | 57,48 | 59,95 | 56,88 | 58,87 | -1,65% | - |
| 11.05.2026 | 59,14 | 60,67 | 58,09 | 59,86 | 0,88% | - |
| 08.05.2026 | 60,75 | 60,75 | 58,41 | 59,34 | -1,68% | - |
| 07.05.2026 | 58,54 | 60,73 | 58,40 | 60,35 | -1,66% | - |
| 06.05.2026 | 59,10 | 61,37 | 58,70 | 61,37 | 4,78% | - |
| 05.05.2026 | 58,93 | 59,00 | 57,62 | 58,57 | -0,39% | - |
| 04.05.2026 | 58,53 | 60,70 | 58,15 | 58,79 | -3,86% | - |
| 30.04.2026 | 60,55 | 61,21 | 60,46 | 61,16 | 0,21% | - |
| 29.04.2026 | 61,08 | 62,52 | 60,87 | 61,03 | -0,16% | - |
| 28.04.2026 | 61,76 | 63,66 | 60,76 | 61,13 | -0,25% | - |
| 27.04.2026 | 60,74 | 63,33 | 60,71 | 61,28 | 1,03% | - |
| 24.04.2026 | 61,28 | 61,36 | 60,54 | 60,66 | -0,51% | - |
| 23.04.2026 | 60,88 | 61,14 | 60,65 | 60,97 | -0,21% | - |
| 22.04.2026 | 61,43 | 61,53 | 60,85 | 61,09 | -0,61% | - |
| 21.04.2026 | 61,42 | 61,77 | 61,39 | 61,47 | 0,00% | - |
| 20.04.2026 | 61,50 | 61,86 | 61,42 | 61,47 | -1,12% | - |
| 17.04.2026 | 61,32 | 62,27 | 61,31 | 62,17 | 1,55% | - |
| 16.04.2026 | 61,67 | 62,13 | 61,09 | 61,23 | -1,06% | - |
| 15.04.2026 | 60,79 | 62,14 | 60,32 | 61,88 | 1,66% | - |
| 14.04.2026 | 60,31 | 61,01 | 60,18 | 60,87 | 0,71% | - |
| 13.04.2026 | 60,52 | 60,68 | 60,38 | 60,44 | -0,42% | - |
| 10.04.2026 | 60,50 | 61,25 | 60,28 | 60,70 | 0,40% | - |
| 09.04.2026 | 61,69 | 61,71 | 60,36 | 60,46 | -1,16% | - |
| 08.04.2026 | 60,72 | 62,11 | 60,32 | 61,17 | -0,01% | - |
| 07.04.2026 | 61,45 | 62,55 | 60,58 | 61,17 | -0,58% | - |
| 02.04.2026 | 60,80 | 61,72 | 60,79 | 61,53 | 1,01% | - |
| 01.04.2026 | 60,84 | 61,89 | 60,51 | 60,91 | 0,03% | - |
| 31.03.2026 | 61,18 | 61,18 | 59,64 | 60,90 | 0,61% | - |
| 30.03.2026 | 61,55 | 61,55 | 59,60 | 60,53 | -1,00% | - |
| 27.03.2026 | 60,38 | 61,32 | 60,27 | 61,14 | 1,21% | - |
| 26.03.2026 | 60,28 | 61,03 | 60,09 | 60,41 | -0,91% | - |
| 25.03.2026 | 63,10 | 63,18 | 60,18 | 60,96 | -1,96% | - |
| 24.03.2026 | 61,26 | 62,71 | 61,26 | 62,18 | 1,47% | - |
| 23.03.2026 | 61,76 | 62,74 | 61,04 | 61,27 | -0,37% | - |
| 13.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 7,89% | 19,00 |
| 04.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 4,59% | 10,00 |
| 18.02.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | 19,00 |
| 11.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 4,90% | 1,00 |
| 28.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -17,74% | 5,00 |
| 06.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | 100,00 |
| 04.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | 100,00 |