58,843NOK
-0,20%
Echtzeit-Aktienkurs Polaris Media ASA
Bid:
Ask:
Aktienkurse zur Polaris Media ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 59,48 | 59,48 | 58,08 | 58,96 | -0,84% | - |
| 29.07.2026 | 58,33 | 59,48 | 58,33 | 59,46 | -2,49% | - |
| 28.07.2026 | 59,13 | 61,01 | 59,10 | 60,98 | 2,89% | - |
| 27.07.2026 | 60,36 | 60,36 | 59,10 | 59,26 | -1,87% | - |
| 24.07.2026 | 58,38 | 60,57 | 58,38 | 60,40 | 3,42% | - |
| 23.07.2026 | 59,60 | 59,87 | 58,37 | 58,40 | -2,10% | - |
| 22.07.2026 | 59,66 | 60,31 | 59,41 | 59,65 | 4,46% | - |
| 21.07.2026 | 59,43 | 59,43 | 56,97 | 57,11 | -1,92% | - |
| 20.07.2026 | 60,48 | 60,48 | 58,19 | 58,22 | -3,79% | - |
| 17.07.2026 | 60,41 | 60,58 | 58,63 | 60,52 | 0,11% | - |
| 16.07.2026 | 58,63 | 60,94 | 58,60 | 60,46 | 3,01% | - |
| 15.07.2026 | 59,36 | 59,36 | 58,65 | 58,69 | -1,17% | - |
| 14.07.2026 | 58,72 | 59,53 | 58,14 | 59,38 | -4,53% | - |
| 07.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 9,51% | 3,00 |
| 21.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -5,96% | 2,00 |
| 18.05.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,33% | 2,00 |
| 10.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -2,11% | 17,00 |
| 13.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 7,89% | 19,00 |
| 04.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 4,59% | 10,00 |
| 18.02.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | 19,00 |
| 11.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 4,90% | 1,00 |
| 28.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -17,74% | 5,00 |
| 06.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | 100,00 |
| 04.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | 100,00 |