44,000€
3,29%
Echtzeit-Aktienkurs ODDITY Tech Ltd
Bid:
Ask:
Aktienkurse zur ODDITY Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 14.10.2025 | 43,60 | 43,60 | 42,60 | 42,60 | -0,47% | - |
| 13.10.2025 | 42,80 | 44,60 | 42,80 | 42,80 | -3,17% | 70,00 |
| 10.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -9,80% | - |
| 09.10.2025 | 49,40 | 49,40 | 49,00 | 49,00 | -2,00% | - |
| 08.10.2025 | 50,50 | 50,50 | 50,00 | 50,00 | -0,99% | - |
| 07.10.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 06.10.2025 | 50,00 | 50,00 | 49,60 | 49,60 | -0,80% | - |
| 03.10.2025 | 51,00 | 51,00 | 50,00 | 50,00 | 0,00% | - |
| 02.10.2025 | 51,50 | 51,50 | 50,00 | 50,00 | -3,85% | - |
| 01.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 1,96% | - |
| 30.09.2025 | 51,50 | 51,50 | 51,00 | 51,00 | 0,00% | - |
| 29.09.2025 | 51,50 | 51,50 | 51,00 | 51,00 | 2,00% | - |
| 26.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 25.09.2025 | 49,20 | 49,40 | 48,60 | 48,60 | -6,09% | 50,00 |
| 24.09.2025 | 52,00 | 54,50 | 51,50 | 51,75 | 0,00% | - |
| 23.09.2025 | 52,00 | 52,75 | 51,75 | 51,75 | 0,49% | - |
| 22.09.2025 | 53,50 | 53,50 | 51,50 | 51,50 | -2,83% | - |
| 19.09.2025 | 53,50 | 54,00 | 52,30 | 53,00 | -0,47% | - |
| 18.09.2025 | 53,25 | 55,00 | 52,50 | 53,25 | -1,84% | - |
| 15.09.2025 | 54,00 | 54,50 | 53,50 | 54,25 | 1,40% | - |
| 12.09.2025 | 54,00 | 54,50 | 53,25 | 53,50 | -1,38% | - |
| 09.09.2025 | 54,50 | 55,25 | 53,75 | 54,25 | 1,40% | - |
| 05.09.2025 | 53,50 | 54,00 | 52,50 | 53,50 | 0,47% | - |
| 04.09.2025 | 52,50 | 53,50 | 50,65 | 53,25 | 3,90% | - |
| 03.09.2025 | 52,50 | 52,50 | 50,75 | 51,25 | -0,49% | - |
| 02.09.2025 | 51,75 | 52,00 | 50,55 | 51,50 | 0,00% | - |
| 01.09.2025 | 51,75 | 51,75 | 51,50 | 51,50 | 0,00% | - |
| 29.08.2025 | 52,50 | 52,75 | 51,50 | 51,50 | -0,96% | - |
| 28.08.2025 | 52,25 | 53,25 | 51,50 | 52,00 | 0,48% | - |
| 27.08.2025 | 51,00 | 52,00 | 50,75 | 51,75 | 2,68% | - |
| 26.08.2025 | 51,50 | 52,50 | 50,40 | 50,40 | -2,61% | - |
| 25.08.2025 | 52,00 | 52,75 | 51,50 | 51,75 | 0,49% | - |
| 22.08.2025 | 52,25 | 53,00 | 51,50 | 51,50 | 0,00% | - |
| 21.08.2025 | 51,50 | 51,75 | 50,35 | 51,50 | 1,48% | - |
| 20.08.2025 | 53,25 | 53,50 | 50,50 | 50,75 | -3,79% | - |
| 19.08.2025 | 53,50 | 53,75 | 52,50 | 52,75 | 0,96% | - |
| 18.08.2025 | 51,50 | 53,00 | 51,25 | 52,25 | 1,95% | - |
| 15.08.2025 | 50,20 | 51,50 | 50,20 | 51,25 | 0,00% | - |
| 14.08.2025 | 51,00 | 51,50 | 50,10 | 51,25 | -1,44% | - |
| 13.08.2025 | 51,75 | 52,50 | 50,70 | 52,00 | 1,46% | - |
| 12.08.2025 | 50,65 | 51,50 | 50,10 | 51,25 | 2,09% | - |
| 11.08.2025 | 50,10 | 50,20 | 50,10 | 50,20 | -0,40% | - |
| 08.08.2025 | 49,75 | 51,00 | 49,10 | 50,40 | 3,28% | - |
| 07.08.2025 | 50,00 | 51,00 | 48,40 | 48,80 | -4,31% | - |
| 06.08.2025 | 50,10 | 52,75 | 49,20 | 51,00 | -0,97% | - |
| 05.08.2025 | 64,50 | 64,50 | 50,30 | 51,50 | -18,25% | - |
| 04.08.2025 | 63,50 | 63,50 | 61,00 | 63,00 | 8,62% | 90,00 |
| 01.08.2025 | 60,50 | 60,50 | 58,00 | 58,00 | -3,33% | - |
| 31.07.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 2,56% | - |
| 30.07.2025 | 59,50 | 59,50 | 58,50 | 58,50 | 0,95% | - |
| 29.07.2025 | 58,55 | 58,60 | 57,95 | 57,95 | 3,02% | - |
| 28.07.2025 | 57,20 | 57,45 | 56,25 | 56,25 | -1,57% | - |
| 25.07.2025 | 58,35 | 58,35 | 57,15 | 57,15 | -0,44% | - |
| 24.07.2025 | 58,70 | 58,70 | 57,40 | 57,40 | 0,09% | - |
| 23.07.2025 | 58,55 | 58,55 | 57,35 | 57,35 | 0,17% | - |
| 22.07.2025 | 59,35 | 59,35 | 57,25 | 57,25 | -3,62% | - |
| 21.07.2025 | 59,05 | 59,40 | 59,05 | 59,40 | 0,00% | - |
| 18.07.2025 | 60,15 | 60,15 | 59,40 | 59,40 | -6,09% | - |
| 17.07.2025 | 63,10 | 63,25 | 63,05 | 63,25 | 1,04% | - |
| 16.07.2025 | 62,05 | 62,60 | 62,05 | 62,60 | 2,79% | - |
| 15.07.2025 | 60,25 | 60,90 | 60,20 | 60,90 | 1,50% | - |
| 14.07.2025 | 60,25 | 60,25 | 60,00 | 60,00 | -2,12% | - |
| 11.07.2025 | 61,90 | 61,90 | 61,30 | 61,30 | -4,37% | - |
| 10.07.2025 | 63,75 | 64,10 | 63,75 | 64,10 | -0,23% | - |
| 09.07.2025 | 62,20 | 64,25 | 62,20 | 64,25 | 1,42% | - |
| 08.07.2025 | 63,95 | 63,95 | 63,35 | 63,35 | -0,94% | - |
| 07.07.2025 | 63,80 | 63,95 | 63,80 | 63,95 | 0,31% | - |
| 04.07.2025 | 63,70 | 63,75 | 63,70 | 63,75 | 1,35% | - |
| 03.07.2025 | 62,85 | 62,90 | 62,85 | 62,90 | 2,28% | - |
| 02.07.2025 | 62,25 | 62,25 | 61,50 | 61,50 | -2,92% | - |
| 01.07.2025 | 63,25 | 63,35 | 63,25 | 63,35 | 0,96% | - |
| 30.06.2025 | 63,03 | 63,14 | 62,75 | 62,75 | 4,72% | - |
| 27.06.2025 | 60,42 | 60,43 | 59,92 | 59,92 | 1,32% | - |