30,100€
0,33%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -6,83% | - |
| 09.01.2026 | 32,40 | 32,60 | 32,20 | 32,20 | 3,21% | - |
| 08.01.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -3,70% | - |
| 07.01.2026 | 33,00 | 33,00 | 32,40 | 32,40 | 1,89% | - |
| 06.01.2026 | 32,40 | 32,40 | 31,80 | 31,80 | -2,45% | - |
| 05.01.2026 | 33,20 | 33,20 | 32,60 | 32,60 | -1,81% | - |
| 02.01.2026 | 33,60 | 33,60 | 33,20 | 33,20 | -4,05% | - |
| 30.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 29.12.2025 | 35,00 | 35,00 | 34,20 | 34,20 | -1,16% | - |
| 23.12.2025 | 35,40 | 35,40 | 34,60 | 34,60 | 0,58% | - |
| 22.12.2025 | 35,00 | 35,00 | 34,40 | 34,40 | -2,82% | - |
| 19.12.2025 | 35,60 | 35,60 | 35,40 | 35,40 | 1,72% | - |
| 18.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 17.12.2025 | 35,40 | 35,40 | 34,80 | 34,80 | 1,75% | - |
| 16.12.2025 | 35,20 | 35,20 | 34,20 | 34,20 | -6,04% | - |
| 15.12.2025 | 36,80 | 36,80 | 36,40 | 36,40 | -0,55% | - |
| 12.12.2025 | 37,40 | 37,40 | 36,60 | 36,60 | -0,54% | - |
| 11.12.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -1,60% | - |
| 10.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 6,25% | - |
| 09.12.2025 | 36,20 | 36,40 | 35,20 | 35,20 | -7,37% | - |
| 08.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 05.12.2025 | 37,80 | 38,00 | 37,80 | 37,80 | 1,61% | - |
| 04.12.2025 | 37,40 | 37,40 | 37,20 | 37,20 | 1,64% | - |
| 03.12.2025 | 36,40 | 36,60 | 36,40 | 36,60 | 2,81% | - |
| 02.12.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -1,11% | - |
| 01.12.2025 | 36,40 | 36,40 | 36,00 | 36,00 | -1,64% | 200,00 |
| 28.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 27.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 4,57% | - |
| 26.11.2025 | 35,20 | 35,20 | 35,00 | 35,00 | -1,69% | - |
| 25.11.2025 | 35,20 | 35,60 | 35,20 | 35,60 | 7,88% | - |
| 24.11.2025 | 33,20 | 33,20 | 33,00 | 33,00 | -2,37% | - |
| 21.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -9,63% | - |
| 20.11.2025 | 38,80 | 38,80 | 37,40 | 37,40 | 19,11% | 225,00 |
| 19.11.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
| 18.11.2025 | 31,60 | 31,60 | 31,40 | 31,40 | -4,85% | - |
| 17.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 14.11.2025 | 34,40 | 34,40 | 33,60 | 33,60 | -1,18% | - |
| 13.11.2025 | 34,20 | 34,20 | 34,00 | 34,00 | 0,00% | - |
| 12.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 11.11.2025 | 33,80 | 33,80 | 33,40 | 33,40 | -2,91% | - |
| 10.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 07.11.2025 | 34,20 | 34,20 | 34,00 | 34,00 | -6,08% | - |
| 06.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 05.11.2025 | 36,80 | 36,80 | 36,60 | 36,60 | -1,61% | - |
| 04.11.2025 | 37,60 | 37,60 | 37,20 | 37,20 | -5,58% | - |
| 03.11.2025 | 38,80 | 39,40 | 38,80 | 39,40 | 4,23% | - |
| 31.10.2025 | 37,20 | 37,80 | 37,20 | 37,80 | -5,50% | - |
| 30.10.2025 | 39,60 | 40,00 | 39,40 | 40,00 | 2,04% | - |
| 29.10.2025 | 39,40 | 39,40 | 39,20 | 39,20 | -1,01% | - |
| 28.10.2025 | 39,80 | 39,80 | 39,60 | 39,60 | 0,00% | - |
| 27.10.2025 | 38,80 | 39,60 | 38,80 | 39,60 | -1,00% | - |
| 24.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 23.10.2025 | 41,80 | 41,80 | 41,40 | 41,40 | -3,27% | - |
| 22.10.2025 | 43,20 | 43,20 | 42,80 | 42,80 | -1,38% | - |
| 21.10.2025 | 43,80 | 43,80 | 43,40 | 43,40 | 1,40% | - |
| 20.10.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 2,39% | - |
| 17.10.2025 | 42,00 | 42,00 | 41,80 | 41,80 | -3,69% | - |
| 16.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 15.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 14.10.2025 | 43,60 | 43,60 | 42,60 | 42,60 | -0,47% | - |
| 13.10.2025 | 42,80 | 44,60 | 42,80 | 42,80 | -3,17% | 70,00 |
| 10.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -9,80% | - |
| 09.10.2025 | 49,40 | 49,40 | 49,00 | 49,00 | -2,00% | - |
| 08.10.2025 | 50,50 | 50,50 | 50,00 | 50,00 | -0,99% | - |
| 07.10.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 06.10.2025 | 50,00 | 50,00 | 49,60 | 49,60 | -0,80% | - |
| 03.10.2025 | 51,00 | 51,00 | 50,00 | 50,00 | 0,00% | - |
| 02.10.2025 | 51,50 | 51,50 | 50,00 | 50,00 | -3,85% | - |
| 01.10.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 1,96% | - |
| 30.09.2025 | 51,50 | 51,50 | 51,00 | 51,00 | 0,00% | - |
| 29.09.2025 | 51,50 | 51,50 | 51,00 | 51,00 | 2,00% | - |
| 26.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 25.09.2025 | 49,20 | 49,40 | 48,60 | 48,60 | -6,09% | 50,00 |
| 24.09.2025 | 52,00 | 54,50 | 51,50 | 51,75 | 0,00% | - |
| 23.09.2025 | 52,00 | 52,75 | 51,75 | 51,75 | 0,49% | - |
| 22.09.2025 | 53,50 | 53,50 | 51,50 | 51,50 | -2,83% | - |
| 19.09.2025 | 53,50 | 54,00 | 52,30 | 53,00 | -0,47% | - |
| 18.09.2025 | 53,25 | 55,00 | 52,50 | 53,25 | -1,84% | - |
| 15.09.2025 | 54,00 | 54,50 | 53,50 | 54,25 | 1,40% | - |
| 12.09.2025 | 54,00 | 54,50 | 53,25 | 53,50 | -1,38% | - |
| 09.09.2025 | 54,50 | 55,25 | 53,75 | 54,25 | 1,40% | - |
| 05.09.2025 | 53,50 | 54,00 | 52,50 | 53,50 | 0,47% | - |
| 04.09.2025 | 52,50 | 53,50 | 50,65 | 53,25 | 3,90% | - |
| 03.09.2025 | 52,50 | 52,50 | 50,75 | 51,25 | -0,49% | - |
| 02.09.2025 | 51,75 | 52,00 | 50,55 | 51,50 | 0,00% | - |
| 01.09.2025 | 51,75 | 51,75 | 51,50 | 51,50 | 0,00% | - |
| 29.08.2025 | 52,50 | 52,75 | 51,50 | 51,50 | -0,96% | - |
| 28.08.2025 | 52,25 | 53,25 | 51,50 | 52,00 | 0,48% | - |
| 27.08.2025 | 51,00 | 52,00 | 50,75 | 51,75 | 2,68% | - |
| 26.08.2025 | 51,50 | 52,50 | 50,40 | 50,40 | -2,61% | - |
| 25.08.2025 | 52,00 | 52,75 | 51,50 | 51,75 | 0,49% | - |
| 22.08.2025 | 52,25 | 53,00 | 51,50 | 51,50 | 0,00% | - |
| 21.08.2025 | 51,50 | 51,75 | 50,35 | 51,50 | 1,48% | - |
| 20.08.2025 | 53,25 | 53,50 | 50,50 | 50,75 | -3,79% | - |
| 19.08.2025 | 53,50 | 53,75 | 52,50 | 52,75 | 0,96% | - |
| 18.08.2025 | 51,50 | 53,00 | 51,25 | 52,25 | 1,95% | - |
| 15.08.2025 | 50,20 | 51,50 | 50,20 | 51,25 | 0,00% | - |
| 14.08.2025 | 51,00 | 51,50 | 50,10 | 51,25 | -1,44% | - |
| 13.08.2025 | 51,75 | 52,50 | 50,70 | 52,00 | 1,46% | - |
| 12.08.2025 | 50,65 | 51,50 | 50,10 | 51,25 | 2,09% | - |