10,493€
-1,06%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 10,86 | 11,15 | 10,32 | 10,48 | -1,20% | - |
| 15.05.2026 | 10,71 | 10,71 | 10,61 | 10,61 | 4,33% | - |
| 14.05.2026 | 10,68 | 10,69 | 10,17 | 10,17 | -4,42% | - |
| 13.05.2026 | 10,63 | 10,64 | 10,63 | 10,64 | -9,30% | - |
| 12.05.2026 | 11,81 | 11,82 | 11,73 | 11,73 | -2,98% | - |
| 11.05.2026 | 12,37 | 12,37 | 12,09 | 12,09 | -2,34% | - |
| 08.05.2026 | 12,52 | 12,52 | 12,38 | 12,38 | -0,12% | - |
| 07.05.2026 | 12,56 | 12,56 | 12,39 | 12,39 | 0,12% | - |
| 06.05.2026 | 12,39 | 12,40 | 12,38 | 12,38 | -3,77% | - |
| 05.05.2026 | 12,89 | 12,89 | 12,86 | 12,86 | 4,89% | - |
| 04.05.2026 | 12,32 | 12,34 | 12,26 | 12,26 | -5,69% | - |
| 30.04.2026 | 13,15 | 13,15 | 13,00 | 13,00 | -2,91% | - |
| 29.04.2026 | 13,00 | 13,39 | 12,98 | 13,39 | 2,06% | 18,00 |
| 28.04.2026 | 13,10 | 13,12 | 13,10 | 13,12 | -2,85% | - |
| 27.04.2026 | 13,47 | 13,51 | 13,46 | 13,51 | 3,13% | - |
| 24.04.2026 | 13,05 | 13,10 | 13,04 | 13,10 | -0,15% | - |
| 23.04.2026 | 13,17 | 13,20 | 13,12 | 13,12 | 0,77% | - |
| 22.04.2026 | 13,21 | 13,21 | 13,02 | 13,02 | 4,58% | - |
| 21.04.2026 | 12,36 | 12,45 | 12,36 | 12,45 | -2,89% | - |
| 20.04.2026 | 12,76 | 12,82 | 12,76 | 12,82 | 2,19% | - |
| 17.04.2026 | 12,57 | 12,57 | 12,54 | 12,54 | -0,87% | - |
| 16.04.2026 | 12,63 | 12,65 | 12,63 | 12,65 | 4,42% | - |
| 15.04.2026 | 12,07 | 12,12 | 12,06 | 12,12 | 0,96% | - |
| 14.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,21% | - |
| 13.04.2026 | 12,20 | 12,20 | 12,03 | 12,03 | 2,91% | - |
| 10.04.2026 | 11,60 | 11,70 | 11,60 | 11,69 | -3,61% | - |
| 09.04.2026 | 12,70 | 12,75 | 12,07 | 12,12 | -7,95% | - |
| 08.04.2026 | 13,30 | 13,67 | 13,15 | 13,17 | 0,11% | - |
| 07.04.2026 | 13,10 | 13,34 | 12,42 | 13,16 | 18,51% | - |
| 02.04.2026 | 11,40 | 11,40 | 11,10 | 11,10 | -3,48% | - |
| 01.04.2026 | 11,60 | 11,60 | 11,50 | 11,50 | 4,55% | - |
| 31.03.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -4,35% | - |
| 30.03.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 3,60% | - |
| 27.03.2026 | 11,60 | 11,60 | 11,10 | 11,10 | -7,50% | - |
| 26.03.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 2,56% | - |
| 25.03.2026 | 12,10 | 12,10 | 11,70 | 11,70 | -2,50% | - |
| 24.03.2026 | 12,10 | 12,10 | 12,00 | 12,00 | 0,84% | - |
| 23.03.2026 | 11,30 | 11,90 | 11,30 | 11,90 | -1,65% | - |
| 20.03.2026 | 12,10 | 12,10 | 12,00 | 12,10 | -0,82% | - |
| 19.03.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -0,81% | - |
| 18.03.2026 | 12,20 | 12,30 | 12,20 | 12,30 | -2,38% | - |
| 17.03.2026 | 12,20 | 12,60 | 12,10 | 12,60 | 2,44% | - |
| 16.03.2026 | 11,50 | 12,40 | 11,50 | 12,30 | 2,50% | 246,00 |
| 13.03.2026 | 11,40 | 12,00 | 11,40 | 12,00 | 15,38% | - |
| 12.03.2026 | 10,70 | 10,70 | 10,40 | 10,40 | -2,80% | - |
| 11.03.2026 | 10,30 | 10,70 | 10,30 | 10,70 | -2,73% | - |
| 10.03.2026 | 11,80 | 11,80 | 11,00 | 11,00 | -6,78% | - |
| 09.03.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 1,72% | - |
| 06.03.2026 | 11,70 | 11,70 | 11,60 | 11,60 | 6,42% | - |
| 05.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 5,83% | - |
| 04.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 03.03.2026 | 9,95 | 10,00 | 9,95 | 10,00 | -5,66% | - |
| 02.03.2026 | 9,60 | 10,60 | 9,50 | 10,60 | -6,19% | 507,00 |
| 27.02.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -5,83% | - |
| 26.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -50,41% | 35,00 |
| 25.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 24.02.2026 | 25,00 | 25,00 | 24,80 | 25,00 | -5,30% | - |
| 23.02.2026 | 26,80 | 26,80 | 26,40 | 26,40 | 3,94% | - |
| 20.02.2026 | 25,60 | 25,60 | 25,40 | 25,40 | 2,42% | - |
| 19.02.2026 | 25,00 | 25,00 | 24,80 | 24,80 | 5,08% | - |
| 18.02.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 1,72% | - |
| 17.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | 29,00 |
| 16.02.2026 | 23,20 | 23,40 | 23,20 | 23,20 | 1,75% | - |
| 13.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 12.02.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -4,00% | - |
| 11.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 10.02.2026 | 24,40 | 24,40 | 24,20 | 24,20 | -1,63% | - |
| 09.02.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -2,38% | - |
| 06.02.2026 | 24,00 | 25,20 | 24,00 | 25,20 | -0,79% | 20,00 |
| 05.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 04.02.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -6,47% | - |
| 03.02.2026 | 27,40 | 27,80 | 27,40 | 27,80 | 2,21% | - |
| 02.02.2026 | 27,00 | 27,20 | 27,00 | 27,20 | -0,73% | - |
| 30.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 29.01.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -2,14% | - |
| 28.01.2026 | 28,40 | 28,40 | 28,00 | 28,00 | -4,76% | - |
| 27.01.2026 | 30,00 | 30,00 | 29,40 | 29,40 | 0,68% | - |
| 26.01.2026 | 29,40 | 29,40 | 29,20 | 29,20 | 0,69% | - |
| 23.01.2026 | 29,40 | 29,40 | 29,00 | 29,00 | 0,69% | - |
| 22.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 21.01.2026 | 30,00 | 30,20 | 29,80 | 29,80 | 2,76% | - |
| 20.01.2026 | 29,60 | 29,80 | 29,00 | 29,00 | -2,03% | - |
| 19.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 16.01.2026 | 30,00 | 30,00 | 29,60 | 29,60 | 4,23% | - |
| 15.01.2026 | 28,60 | 28,60 | 28,40 | 28,40 | 0,00% | - |
| 14.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 13.01.2026 | 29,60 | 29,80 | 29,60 | 29,80 | -0,67% | - |
| 12.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -6,83% | - |
| 09.01.2026 | 32,40 | 32,60 | 32,20 | 32,20 | 3,21% | - |
| 08.01.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -3,70% | - |
| 07.01.2026 | 33,00 | 33,00 | 32,40 | 32,40 | 1,89% | - |
| 06.01.2026 | 32,40 | 32,40 | 31,80 | 31,80 | -2,45% | - |
| 05.01.2026 | 33,20 | 33,20 | 32,60 | 32,60 | -1,81% | - |
| 02.01.2026 | 33,60 | 33,60 | 33,20 | 33,20 | -4,05% | - |
| 30.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 29.12.2025 | 35,00 | 35,00 | 34,20 | 34,20 | -1,16% | - |
| 23.12.2025 | 35,40 | 35,40 | 34,60 | 34,60 | 0,58% | - |
| 22.12.2025 | 35,00 | 35,00 | 34,40 | 34,40 | -2,82% | - |
| 19.12.2025 | 35,60 | 35,60 | 35,40 | 35,40 | 1,72% | - |
| 18.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |