24,201NOK
-0,42%
Echtzeit-Aktienkurs Vistin Pharma ASA
Bid:
Ask:
Aktienkurse zur Vistin Pharma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 24,40 | 24,77 | 24,21 | 24,21 | -0,37% | - |
| 05.06.2025 | 24,52 | 24,82 | 24,30 | 24,30 | -0,69% | - |
| 04.06.2025 | 25,50 | 25,50 | 24,14 | 24,47 | -4,95% | - |
| 03.06.2025 | 26,26 | 26,26 | 25,63 | 25,75 | -2,02% | - |
| 02.06.2025 | 25,79 | 26,28 | 25,18 | 26,28 | 5,54% | - |
| 22.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | 1.844,00 |
| 16.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 1.881,00 |
| 15.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | 133,00 |
| 08.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -2,73% | 1.877,00 |
| 07.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 6,67% | 1.819,00 |
| 06.05.2025 | 25,30 | 25,30 | 24,00 | 24,00 | 0,00% | 1.855,00 |
| 09.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 12,68% | 1.200,00 |
| 30.07.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -1,84% | 350,00 |
| 19.06.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -3,13% | 1.914,00 |
| 13.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | 4.038,00 |
| 12.03.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | 5.462,00 |
| 07.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | 1.500,00 |
| 06.03.2024 | 23,50 | 23,60 | 23,50 | 23,50 | -2,89% | 8.000,00 |
| 13.02.2024 | 23,80 | 24,20 | 23,80 | 24,20 | 2,54% | 600,00 |
| 11.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 3,06% | 1.914,00 |
| 14.12.2023 | 22,80 | 22,90 | 22,80 | 22,90 | 5,05% | 2.884,00 |
| 13.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 1,40% | 90,00 |
| 11.12.2023 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | 5.800,00 |
| 08.12.2023 | 21,70 | 21,70 | 21,70 | 21,70 | -7,66% | 1.226,00 |
| 23.10.2023 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | 55,00 |
| 20.10.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 12,38% | 30,00 |
| 25.08.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -10,26% | 90,00 |
| 01.08.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 120,00 |
| 21.07.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -7,26% | 55,00 |
| 15.06.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 10,22% | 500,00 |
| 22.05.2023 | 22,50 | 22,50 | 22,50 | 22,50 | 2,27% | 100,00 |
| 27.04.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 4,27% | 500,00 |