21,002NOK
-1,42%
Echtzeit-Aktienkurs Vistin Pharma ASA
Bid:
Ask:
Aktienkurse zur Vistin Pharma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 21,24 | 21,30 | 20,51 | 21,05 | -1,19% | - |
| 13.02.2026 | 21,28 | 21,31 | 21,19 | 21,31 | -0,11% | - |
| 12.02.2026 | 21,02 | 21,34 | 20,43 | 21,33 | 1,64% | - |
| 11.02.2026 | 20,03 | 20,98 | 19,99 | 20,98 | 4,82% | - |
| 10.02.2026 | 20,02 | 20,29 | 19,94 | 20,02 | 0,08% | - |
| 09.02.2026 | 20,36 | 20,55 | 20,00 | 20,00 | -1,50% | - |
| 06.02.2026 | 20,56 | 20,71 | 20,31 | 20,31 | -0,89% | - |
| 05.02.2026 | 20,77 | 20,97 | 20,49 | 20,49 | -1,09% | - |
| 04.02.2026 | 20,87 | 21,14 | 20,63 | 20,72 | -0,81% | - |
| 03.02.2026 | 20,62 | 20,89 | 20,62 | 20,89 | 1,50% | - |
| 02.02.2026 | 21,06 | 21,08 | 20,51 | 20,58 | -1,60% | - |
| 30.01.2026 | 20,53 | 20,91 | 20,53 | 20,91 | 1,95% | - |
| 29.01.2026 | 21,15 | 21,20 | 20,50 | 20,51 | -3,07% | - |
| 28.01.2026 | 21,25 | 21,27 | 20,86 | 21,16 | -0,48% | - |
| 27.01.2026 | 20,72 | 21,26 | 20,72 | 21,26 | 2,58% | - |
| 26.01.2026 | 21,01 | 21,30 | 20,65 | 20,73 | 1,05% | - |
| 22.01.2026 | 20,24 | 20,51 | 20,22 | 20,51 | 1,38% | - |
| 21.01.2026 | 20,52 | 20,56 | 20,23 | 20,23 | -1,33% | - |
| 20.01.2026 | 20,32 | 20,57 | 20,22 | 20,51 | 0,48% | - |
| 19.01.2026 | 20,53 | 20,53 | 20,29 | 20,41 | -0,47% | - |
| 16.01.2026 | 21,28 | 21,29 | 20,32 | 20,50 | -3,69% | - |
| 15.01.2026 | 21,12 | 21,29 | 20,89 | 21,29 | 0,98% | - |
| 14.01.2026 | 20,85 | 21,24 | 20,82 | 21,08 | 1,37% | - |
| 13.01.2026 | 20,83 | 21,13 | 20,80 | 20,80 | -0,14% | - |
| 12.01.2026 | 21,00 | 21,06 | 20,82 | 20,83 | 0,61% | - |
| 08.01.2026 | 21,04 | 21,04 | 20,70 | 20,70 | -1,42% | - |
| 07.01.2026 | 20,63 | 21,00 | 20,63 | 21,00 | 1,95% | - |
| 06.01.2026 | 20,62 | 20,72 | 20,60 | 20,60 | 0,21% | - |
| 05.01.2026 | 20,46 | 20,68 | 20,46 | 20,55 | -0,01% | - |
| 02.01.2026 | 20,73 | 20,73 | 20,42 | 20,55 | -0,81% | - |
| 30.12.2025 | 20,62 | 20,78 | 20,51 | 20,72 | 0,81% | - |
| 29.12.2025 | 18,85 | 20,58 | 18,85 | 20,56 | 0,98% | - |
| 23.12.2025 | 20,31 | 20,42 | 20,21 | 20,36 | 1,28% | - |
| 22.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -1,60% | 295,00 |
| 19.12.2025 | 20,48 | 20,48 | 20,39 | 20,43 | -0,62% | - |
| 18.12.2025 | 20,45 | 20,56 | 20,33 | 20,55 | 0,70% | - |
| 17.12.2025 | 20,40 | 20,59 | 20,27 | 20,41 | 1,54% | - |
| 16.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,84% | 4.054,00 |
| 15.12.2025 | 20,36 | 20,61 | 20,27 | 20,27 | 0,38% | - |
| 12.12.2025 | 20,23 | 20,24 | 20,18 | 20,19 | -0,43% | - |
| 11.12.2025 | 20,42 | 20,42 | 20,12 | 20,28 | -0,48% | - |
| 10.12.2025 | 20,40 | 20,52 | 20,22 | 20,38 | -3,87% | - |
| 09.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,53% | 1,00 |
| 08.12.2025 | 20,53 | 20,78 | 20,11 | 20,48 | 3,08% | - |
| 05.12.2025 | 19,84 | 19,94 | 19,74 | 19,87 | 0,30% | - |
| 04.12.2025 | 19,84 | 20,06 | 19,56 | 19,81 | 0,29% | - |
| 03.12.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,29% | 1.795,00 |
| 02.12.2025 | 19,85 | 19,98 | 19,53 | 19,69 | -0,53% | - |
| 01.12.2025 | 19,95 | 20,17 | 19,73 | 19,80 | -1,50% | - |
| 28.11.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,19% | 1.769,00 |
| 27.11.2025 | 20,32 | 20,55 | 20,06 | 20,14 | -1,77% | - |
| 26.11.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,44% | 1.740,00 |
| 25.11.2025 | 20,16 | 20,56 | 20,15 | 20,41 | 1,63% | - |
| 24.11.2025 | 20,36 | 20,37 | 20,08 | 20,08 | -0,47% | - |
| 20.11.2025 | 20,17 | 20,25 | 20,07 | 20,18 | 0,27% | - |
| 19.11.2025 | 20,18 | 20,26 | 20,06 | 20,12 | -0,05% | - |
| 18.11.2025 | 20,16 | 20,43 | 20,13 | 20,13 | -0,59% | - |
| 17.11.2025 | 20,53 | 20,62 | 19,93 | 20,25 | -0,29% | - |
| 13.11.2025 | 20,71 | 20,82 | 20,31 | 20,31 | -1,68% | - |
| 12.11.2025 | 20,78 | 20,92 | 20,66 | 20,66 | -0,27% | - |
| 11.11.2025 | 20,57 | 21,02 | 20,45 | 20,71 | 0,45% | - |
| 10.11.2025 | 20,41 | 20,85 | 19,97 | 20,62 | 1,78% | - |
| 07.11.2025 | 19,86 | 20,32 | 19,85 | 20,26 | 2,43% | - |
| 06.11.2025 | 21,28 | 21,47 | 19,61 | 19,78 | -7,36% | - |
| 05.11.2025 | 21,53 | 21,88 | 21,15 | 21,35 | -0,68% | - |
| 04.11.2025 | 21,52 | 21,99 | 21,36 | 21,50 | 0,17% | - |
| 03.11.2025 | 21,75 | 21,75 | 21,38 | 21,46 | -1,65% | - |
| 31.10.2025 | 22,05 | 22,05 | 21,73 | 21,82 | -1,74% | - |
| 30.10.2025 | 22,11 | 22,35 | 21,72 | 22,21 | -0,12% | - |
| 29.10.2025 | 22,29 | 22,33 | 21,87 | 22,23 | -0,22% | - |
| 28.10.2025 | 22,12 | 22,41 | 22,06 | 22,28 | 0,41% | - |
| 27.10.2025 | 21,85 | 22,19 | 21,60 | 22,19 | 2,26% | - |
| 24.10.2025 | 21,87 | 21,87 | 21,56 | 21,70 | -1,40% | - |
| 23.10.2025 | 21,92 | 22,08 | 21,71 | 22,01 | 0,31% | - |
| 22.10.2025 | 21,50 | 22,19 | 21,41 | 21,94 | 1,97% | - |
| 21.10.2025 | 21,87 | 22,06 | 20,26 | 21,52 | -0,16% | - |
| 17.10.2025 | 21,53 | 21,60 | 21,32 | 21,55 | 0,41% | - |
| 16.10.2025 | 21,83 | 22,50 | 21,17 | 21,46 | -1,71% | - |
| 15.10.2025 | 22,40 | 22,56 | 21,48 | 21,84 | -2,45% | - |
| 14.10.2025 | 22,54 | 22,54 | 22,25 | 22,39 | -0,89% | - |
| 13.10.2025 | 22,62 | 22,67 | 22,25 | 22,59 | -1,98% | - |
| 10.10.2025 | 22,99 | 23,05 | 22,85 | 23,05 | 1,08% | - |
| 09.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,59% | 400,00 |
| 08.10.2025 | 23,14 | 23,17 | 22,77 | 22,94 | -0,57% | - |
| 07.10.2025 | 23,04 | 23,23 | 22,66 | 23,07 | -0,02% | - |
| 06.10.2025 | 23,02 | 23,09 | 22,94 | 23,07 | 0,75% | - |
| 02.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,47% | 45,00 |
| 01.10.2025 | 22,98 | 23,18 | 22,79 | 22,79 | -0,90% | - |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 3.500,00 |
| 29.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,34% | 2.248,00 |
| 25.09.2025 | 23,34 | 23,43 | 23,18 | 23,18 | -0,28% | - |
| 24.09.2025 | 23,49 | 23,54 | 23,25 | 23,25 | -1,08% | - |
| 23.09.2025 | 23,41 | 23,50 | 23,28 | 23,50 | 1,73% | - |
| 22.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -2,10% | 1.252,00 |
| 19.09.2025 | 23,61 | 23,61 | 23,59 | 23,60 | 0,01% | - |
| 18.09.2025 | 23,52 | 23,61 | 23,50 | 23,59 | 0,85% | - |
| 17.09.2025 | 23,33 | 23,52 | 23,30 | 23,40 | 0,02% | - |
| 16.09.2025 | 23,62 | 23,62 | 23,39 | 23,39 | -0,94% | - |
| 15.09.2025 | 23,50 | 23,62 | 23,44 | 23,61 | 1,74% | - |
| 11.09.2025 | 23,43 | 23,50 | 23,21 | 23,21 | -0,44% | - |