18,378NOK
0,06%
Echtzeit-Aktienkurs Vistin Pharma ASA
Bid:
Ask:
Aktienkurse zur Vistin Pharma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 18,46 | 18,55 | 18,19 | 18,37 | -0,19% | - |
| 19.10.2026 | 18,01 | 18,40 | 18,00 | 18,40 | 2,01% | - |
| 16.10.2026 | 17,97 | 18,07 | 17,97 | 18,04 | 0,27% | - |
| 15.10.2026 | 18,41 | 18,41 | 17,99 | 17,99 | -2,08% | - |
| 14.10.2026 | 18,06 | 18,38 | 17,62 | 18,37 | 2,14% | - |
| 13.10.2026 | 18,10 | 18,26 | 17,73 | 17,99 | -0,14% | - |
| 12.10.2026 | 18,14 | 18,14 | 18,00 | 18,01 | -0,30% | - |
| 08.10.2026 | 18,03 | 18,25 | 18,00 | 18,07 | -1,00% | - |
| 07.10.2026 | 18,23 | 18,37 | 18,23 | 18,25 | -1,88% | - |
| 06.10.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,97% | 40,00 |
| 05.10.2026 | 18,17 | 18,47 | 18,17 | 18,24 | -2,40% | - |
| 02.10.2026 | 18,29 | 18,69 | 18,29 | 18,69 | 2,58% | - |
| 01.10.2026 | 18,51 | 18,51 | 18,13 | 18,22 | -1,47% | - |
| 30.09.2026 | 18,31 | 18,73 | 18,31 | 18,49 | 0,97% | - |
| 29.09.2026 | 18,51 | 18,51 | 18,16 | 18,31 | -1,19% | - |
| 28.09.2026 | 18,28 | 18,72 | 17,17 | 18,53 | 1,81% | - |
| 25.09.2026 | 18,25 | 18,38 | 18,20 | 18,20 | -0,32% | - |
| 24.09.2026 | 18,21 | 18,44 | 17,89 | 18,26 | 0,12% | - |
| 23.09.2026 | 18,10 | 18,28 | 18,10 | 18,24 | 0,54% | - |
| 22.09.2026 | 18,48 | 18,82 | 18,14 | 18,14 | -2,10% | - |
| 21.09.2026 | 18,90 | 18,91 | 17,66 | 18,53 | -0,37% | - |
| 18.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | 1.213,00 |
| 17.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | 350,00 |
| 16.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | 200,00 |
| 15.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | 300,00 |
| 14.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,58% | 99,00 |
| 11.09.2026 | 19,05 | 19,35 | 18,98 | 18,99 | -0,35% | - |
| 10.09.2026 | 19,40 | 19,40 | 18,98 | 19,06 | -1,44% | - |
| 09.09.2026 | 19,16 | 19,33 | 18,68 | 19,33 | 0,95% | - |
| 08.09.2026 | 19,00 | 19,42 | 18,79 | 19,15 | 0,84% | - |
| 07.09.2026 | 19,20 | 19,76 | 18,91 | 18,99 | -0,74% | - |
| 04.09.2026 | 18,97 | 19,26 | 18,95 | 19,14 | 0,79% | - |
| 03.09.2026 | 19,04 | 19,19 | 18,98 | 18,98 | -0,23% | - |
| 02.09.2026 | 19,42 | 19,43 | 19,03 | 19,03 | -1,93% | - |
| 01.09.2026 | 19,02 | 19,40 | 19,02 | 19,40 | 1,97% | - |
| 31.08.2026 | 19,05 | 19,27 | 18,94 | 19,03 | -1,02% | - |
| 28.08.2026 | 19,05 | 19,22 | 18,87 | 19,22 | 0,90% | - |
| 27.08.2026 | 19,30 | 19,30 | 18,75 | 19,05 | -1,39% | - |
| 26.08.2026 | 19,19 | 19,57 | 18,45 | 19,32 | 0,82% | - |
| 25.08.2026 | 19,31 | 19,31 | 18,96 | 19,16 | -0,70% | - |
| 24.08.2026 | 19,31 | 19,69 | 19,13 | 19,30 | 2,81% | - |
| 21.08.2026 | 19,29 | 19,58 | 18,77 | 18,77 | -2,70% | - |
| 20.08.2026 | 20,19 | 20,19 | 17,91 | 19,29 | -4,48% | - |
| 19.08.2026 | 20,11 | 20,36 | 20,11 | 20,19 | 0,42% | - |
| 18.08.2026 | 20,11 | 20,41 | 20,11 | 20,11 | 0,12% | - |
| 17.08.2026 | 20,22 | 20,24 | 20,07 | 20,09 | -0,10% | - |
| 14.08.2026 | 20,09 | 20,13 | 19,99 | 20,11 | 0,20% | - |
| 13.08.2026 | 20,19 | 20,19 | 19,97 | 20,07 | -0,75% | - |
| 12.08.2026 | 20,21 | 20,22 | 19,78 | 20,22 | 0,21% | - |
| 11.08.2026 | 19,87 | 20,18 | 19,87 | 20,18 | 1,40% | - |
| 10.08.2026 | 20,02 | 20,13 | 19,79 | 19,90 | -0,88% | - |
| 07.08.2026 | 19,99 | 20,07 | 19,99 | 20,07 | 0,45% | - |
| 06.08.2026 | 20,20 | 20,20 | 19,98 | 19,98 | -1,16% | - |
| 05.08.2026 | 20,11 | 20,22 | 20,06 | 20,22 | 0,70% | - |
| 04.08.2026 | 19,91 | 20,08 | 19,91 | 20,08 | 0,99% | - |
| 03.08.2026 | 20,36 | 20,40 | 19,88 | 19,88 | -1,36% | - |
| 31.07.2026 | 20,23 | 20,34 | 20,00 | 20,15 | -0,43% | - |
| 30.07.2026 | 20,33 | 20,33 | 19,63 | 20,24 | -0,20% | - |
| 29.07.2026 | 20,02 | 20,28 | 20,02 | 20,28 | 1,25% | - |
| 28.07.2026 | 20,27 | 20,30 | 19,94 | 20,03 | -1,49% | - |
| 27.07.2026 | 20,22 | 20,34 | 20,13 | 20,34 | 0,49% | - |
| 24.07.2026 | 20,51 | 20,51 | 20,20 | 20,24 | -1,29% | - |
| 23.07.2026 | 20,50 | 20,51 | 20,24 | 20,50 | 0,05% | - |
| 22.07.2026 | 20,02 | 20,49 | 20,02 | 20,49 | 2,48% | - |
| 21.07.2026 | 20,27 | 20,35 | 19,99 | 19,99 | -1,62% | - |
| 20.07.2026 | 20,59 | 20,59 | 20,24 | 20,32 | -0,87% | - |
| 16.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | 54,00 |
| 08.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -10,92% | 2.500,00 |
| 21.05.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 1,78% | 45,00 |
| 20.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -1,75% | 1.000,00 |
| 18.05.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 3,62% | 773,00 |
| 10.04.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 3,27% | 15,00 |
| 08.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 1,00 |
| 10.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 57,00 |
| 09.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 4,48% | 1.683,00 |
| 22.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | 295,00 |
| 16.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -5,19% | 4.054,00 |
| 09.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 7,34% | 1,00 |
| 03.12.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -1,74% | 1.795,00 |
| 28.11.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -1,95% | 1.769,00 |
| 26.11.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 2,50% | 1.740,00 |
| 18.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -12,28% | 4.054,00 |
| 09.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 400,00 |
| 02.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | 45,00 |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 3.500,00 |
| 29.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | 2.248,00 |
| 22.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -3,75% | 1.252,00 |
| 15.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | 1,00 |
| 25.08.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -2,07% | 2.700,00 |
| 18.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 200,00 |
| 15.08.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | 2.500,00 |
| 14.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | 100,00 |
| 07.08.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 3,78% | 80,00 |
| 11.07.2025 | 23,90 | 24,00 | 23,80 | 23,80 | -0,42% | 2.417,00 |
| 10.07.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -3,63% | 2.051,00 |
| 25.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | 15,00 |
| 19.06.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -2,41% | 1.880,00 |
| 22.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | 1.844,00 |
| 16.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 1.881,00 |
| 15.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | 133,00 |