20,267NOK
0,25%
Echtzeit-Aktienkurs Vistin Pharma ASA
Bid:
Ask:
Aktienkurse zur Vistin Pharma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,18 | 20,46 | 20,17 | 20,44 | 1,08% | - |
| 08.07.2026 | 20,60 | 20,60 | 20,11 | 20,22 | -1,82% | - |
| 07.07.2026 | 20,40 | 20,59 | 20,03 | 20,59 | 1,08% | - |
| 06.07.2026 | 20,40 | 20,56 | 20,31 | 20,37 | -0,40% | - |
| 03.07.2026 | 20,60 | 20,60 | 20,44 | 20,45 | -0,71% | - |
| 02.07.2026 | 20,48 | 20,60 | 20,34 | 20,60 | 0,50% | - |
| 01.07.2026 | 20,58 | 20,58 | 20,47 | 20,50 | -0,45% | - |
| 30.06.2026 | 20,46 | 20,63 | 20,39 | 20,59 | 0,90% | - |
| 29.06.2026 | 20,67 | 20,69 | 20,41 | 20,41 | -1,89% | - |
| 25.06.2026 | 20,64 | 20,81 | 20,49 | 20,80 | 0,85% | - |
| 24.06.2026 | 20,77 | 20,77 | 20,61 | 20,63 | -0,90% | - |
| 23.06.2026 | 20,33 | 20,81 | 20,31 | 20,81 | 2,64% | - |
| 22.06.2026 | 20,50 | 20,50 | 20,14 | 20,28 | -0,61% | - |
| 08.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -10,92% | 2.500,00 |
| 21.05.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 1,78% | 45,00 |
| 20.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -1,75% | 1.000,00 |
| 18.05.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 3,62% | 773,00 |
| 10.04.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 3,27% | 15,00 |
| 08.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 1,00 |
| 10.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 57,00 |
| 09.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 4,48% | 1.683,00 |
| 22.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | 295,00 |
| 16.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -5,19% | 4.054,00 |
| 09.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 7,34% | 1,00 |
| 03.12.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -1,74% | 1.795,00 |
| 28.11.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -1,95% | 1.769,00 |
| 26.11.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 2,50% | 1.740,00 |
| 18.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -12,28% | 4.054,00 |
| 09.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 400,00 |
| 02.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | 45,00 |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 3.500,00 |
| 29.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | 2.248,00 |
| 22.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -3,75% | 1.252,00 |
| 15.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | 1,00 |
| 25.08.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -2,07% | 2.700,00 |
| 18.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 200,00 |
| 15.08.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,82% | 2.500,00 |
| 14.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | 100,00 |
| 07.08.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 3,78% | 80,00 |
| 11.07.2025 | 23,90 | 24,00 | 23,80 | 23,80 | -0,42% | 2.417,00 |
| 10.07.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -3,63% | 2.051,00 |
| 25.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | 15,00 |
| 19.06.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -2,41% | 1.880,00 |
| 22.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | 1.844,00 |
| 16.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 1.881,00 |
| 15.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | 133,00 |
| 08.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -2,73% | 1.877,00 |
| 07.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 6,67% | 1.819,00 |
| 06.05.2025 | 25,30 | 25,30 | 24,00 | 24,00 | 0,00% | 1.855,00 |
| 09.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 12,68% | 1.200,00 |
| 30.07.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -1,84% | 350,00 |
| 19.06.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -3,13% | 1.914,00 |
| 13.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | 4.038,00 |
| 12.03.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | 5.462,00 |
| 07.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | 1.500,00 |
| 06.03.2024 | 23,50 | 23,60 | 23,50 | 23,50 | -2,89% | 8.000,00 |
| 13.02.2024 | 23,80 | 24,20 | 23,80 | 24,20 | 2,54% | 600,00 |
| 11.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 3,06% | 1.914,00 |
| 14.12.2023 | 22,80 | 22,90 | 22,80 | 22,90 | 5,05% | 2.884,00 |
| 13.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 1,40% | 90,00 |
| 11.12.2023 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | 5.800,00 |
| 08.12.2023 | 21,70 | 21,70 | 21,70 | 21,70 | -7,66% | 1.226,00 |
| 23.10.2023 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | 55,00 |
| 20.10.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 12,38% | 30,00 |
| 25.08.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -10,26% | 90,00 |
| 01.08.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 120,00 |
| 21.07.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -7,26% | 55,00 |
| 15.06.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 10,22% | 500,00 |
| 22.05.2023 | 22,50 | 22,50 | 22,50 | 22,50 | 2,27% | 100,00 |
| 27.04.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 4,27% | 500,00 |