7,930$
0,32%
Echtzeit-Aktienkurs Gannett Co Inc.
Bid:
Ask:
Aktienkurse zur Gannett Co Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 7,90 | 8,01 | 7,89 | 7,93 | 0,25% | 250.902,00 |
| 09.06.2026 | 7,97 | 8,02 | 7,75 | 7,91 | 0,38% | 294.064,00 |
| 08.06.2026 | 8,23 | 8,23 | 7,74 | 7,88 | -3,26% | 161.853,00 |
| 05.06.2026 | 8,23 | 8,27 | 8,03 | 8,14 | -0,31% | 456.331,00 |
| 04.06.2026 | 7,96 | 8,21 | 7,96 | 8,17 | 2,58% | 279.395,00 |
| 03.06.2026 | 7,86 | 7,97 | 7,72 | 7,96 | 1,66% | 303.518,00 |
| 02.06.2026 | 8,34 | 8,34 | 7,78 | 7,83 | -4,16% | 173.778,00 |
| 01.06.2026 | 7,82 | 8,18 | 7,74 | 8,17 | 4,74% | 202.241,00 |
| 29.05.2026 | 7,57 | 7,98 | 7,57 | 7,80 | 0,78% | 476.661,00 |
| 28.05.2026 | 7,72 | 7,84 | 7,60 | 7,74 | -0,96% | 278.771,00 |
| 27.05.2026 | 7,78 | 7,85 | 7,69 | 7,82 | 1,36% | 307.296,00 |
| 26.05.2026 | 7,57 | 7,74 | 7,48 | 7,71 | 2,19% | 263.353,00 |
| 22.05.2026 | 7,65 | 7,79 | 7,49 | 7,55 | -0,13% | 266.777,00 |
| 21.05.2026 | 7,43 | 7,64 | 7,38 | 7,56 | 1,27% | 198.806,00 |
| 20.05.2026 | 7,56 | 7,69 | 7,40 | 7,46 | -1,06% | 340.191,00 |
| 19.05.2026 | 7,70 | 7,70 | 7,43 | 7,54 | -0,98% | 252.554,00 |
| 18.05.2026 | 7,44 | 7,62 | 7,34 | 7,62 | 2,97% | 108.951,00 |
| 15.05.2026 | 7,28 | 7,40 | 7,16 | 7,40 | 1,72% | 255.700,00 |
| 14.05.2026 | 7,64 | 7,66 | 7,23 | 7,27 | -3,26% | 270.402,00 |
| 13.05.2026 | 7,34 | 7,52 | 7,26 | 7,52 | 2,59% | 290.342,00 |
| 12.05.2026 | 7,37 | 7,48 | 7,13 | 7,33 | 0,34% | 393.435,00 |
| 11.05.2026 | 7,69 | 7,69 | 7,30 | 7,30 | -4,33% | 169.809,00 |
| 08.05.2026 | 7,33 | 7,64 | 7,26 | 7,63 | 3,74% | 357.206,00 |
| 07.05.2026 | 7,24 | 7,41 | 7,24 | 7,36 | 2,37% | 304.150,00 |
| 06.05.2026 | 7,33 | 7,39 | 7,15 | 7,19 | 0,00% | 391.121,00 |
| 05.05.2026 | 6,92 | 7,21 | 6,87 | 7,19 | 5,58% | 274.952,00 |
| 04.05.2026 | 7,25 | 7,29 | 6,76 | 6,81 | -7,67% | 284.692,00 |
| 01.05.2026 | 7,61 | 7,63 | 7,33 | 7,37 | 2,15% | 381.187,00 |
| 30.04.2026 | 7,52 | 7,54 | 6,92 | 7,22 | -0,76% | 358.032,00 |
| 29.04.2026 | 7,32 | 7,38 | 7,20 | 7,27 | -1,49% | 367.107,00 |
| 28.04.2026 | 7,29 | 7,42 | 7,16 | 7,38 | 1,72% | 228.790,00 |
| 27.04.2026 | 7,30 | 7,50 | 7,24 | 7,26 | 0,07% | 104.701,00 |
| 24.04.2026 | 7,13 | 7,26 | 7,13 | 7,25 | -0,07% | 18.005,00 |
| 23.04.2026 | 7,43 | 7,44 | 7,17 | 7,26 | -2,49% | 237.314,00 |
| 22.04.2026 | 7,36 | 7,44 | 7,31 | 7,44 | 1,43% | 131.150,00 |
| 21.04.2026 | 7,20 | 7,36 | 7,20 | 7,34 | 2,30% | 455.252,00 |
| 20.04.2026 | 7,29 | 7,33 | 7,11 | 7,17 | -1,92% | 111.909,00 |
| 17.04.2026 | 7,34 | 7,38 | 7,25 | 7,31 | -0,41% | 266.636,00 |
| 16.04.2026 | 7,41 | 7,41 | 7,23 | 7,34 | -0,81% | 329.403,00 |
| 15.04.2026 | 7,11 | 7,45 | 7,11 | 7,40 | 2,99% | 370.006,00 |
| 14.04.2026 | 7,08 | 7,22 | 7,04 | 7,19 | 1,70% | 215.520,00 |
| 13.04.2026 | 7,01 | 7,17 | 6,95 | 7,07 | 1,22% | 166.494,00 |
| 10.04.2026 | 6,80 | 7,08 | 6,61 | 6,98 | 3,79% | 220.609,00 |
| 09.04.2026 | 6,91 | 6,96 | 6,71 | 6,73 | -3,45% | 745.392,00 |
| 08.04.2026 | 7,10 | 7,13 | 6,92 | 6,97 | -0,14% | 220.906,00 |
| 07.04.2026 | 6,94 | 7,02 | 6,90 | 6,98 | -0,85% | 172.566,00 |
| 06.04.2026 | 7,12 | 7,16 | 7,02 | 7,04 | -0,92% | 105.126,00 |
| 02.04.2026 | 7,06 | 7,23 | 7,00 | 7,10 | 0,07% | 344.112,00 |
| 01.04.2026 | 6,83 | 7,32 | 6,83 | 7,10 | 0,64% | 332.186,00 |
| 31.03.2026 | 6,84 | 7,12 | 6,83 | 7,05 | 3,60% | 366.170,00 |
| 30.03.2026 | 6,87 | 6,96 | 6,66 | 6,81 | 0,29% | 235.190,00 |
| 27.03.2026 | 6,71 | 6,81 | 6,55 | 6,79 | 1,65% | 518.108,00 |
| 26.03.2026 | 6,75 | 6,80 | 6,60 | 6,68 | -1,33% | 688.590,00 |
| 25.03.2026 | 6,78 | 6,87 | 6,71 | 6,77 | 1,12% | 327.974,00 |
| 24.03.2026 | 6,55 | 6,83 | 6,52 | 6,69 | 1,52% | 247.228,00 |
| 23.03.2026 | 6,53 | 6,60 | 6,46 | 6,59 | 2,25% | 94.777,00 |
| 20.03.2026 | 6,41 | 6,52 | 6,35 | 6,45 | -0,77% | 309.795,00 |
| 19.03.2026 | 6,43 | 6,59 | 6,38 | 6,50 | 1,88% | 260.537,00 |
| 18.03.2026 | 6,40 | 6,54 | 6,22 | 6,38 | -1,77% | 290.866,00 |
| 17.03.2026 | 6,42 | 6,57 | 6,38 | 6,49 | 2,04% | 375.434,00 |
| 16.03.2026 | 6,37 | 6,41 | 6,30 | 6,36 | 0,24% | 101.053,00 |
| 13.03.2026 | 6,39 | 6,53 | 6,34 | 6,35 | -0,70% | 238.354,00 |
| 12.03.2026 | 6,41 | 6,51 | 6,33 | 6,39 | -1,54% | 365.573,00 |
| 11.03.2026 | 6,52 | 6,54 | 6,39 | 6,49 | -1,14% | 314.996,00 |
| 10.03.2026 | 6,47 | 6,67 | 6,45 | 6,57 | 0,77% | 536.132,00 |
| 09.03.2026 | 6,28 | 6,54 | 6,07 | 6,52 | 2,36% | 438.956,00 |
| 06.03.2026 | 6,33 | 6,52 | 6,20 | 6,37 | -0,78% | 460.086,00 |
| 05.03.2026 | 6,18 | 6,44 | 6,13 | 6,42 | 2,39% | 428.114,00 |
| 04.03.2026 | 6,01 | 6,27 | 5,92 | 6,27 | 4,77% | 223.406,00 |
| 03.03.2026 | 5,83 | 6,07 | 5,74 | 5,98 | 0,59% | 1.306.561,00 |
| 02.03.2026 | 5,92 | 6,08 | 5,86 | 5,95 | -0,42% | 183.528,00 |
| 27.02.2026 | 6,33 | 6,33 | 5,81 | 5,97 | -6,79% | 1.179.493,00 |
| 26.02.2026 | 6,12 | 6,63 | 6,12 | 6,41 | 4,74% | 505.757,00 |
| 25.02.2026 | 5,82 | 6,12 | 5,80 | 6,12 | 4,89% | 244.890,00 |
| 24.02.2026 | 5,99 | 6,03 | 5,82 | 5,83 | -2,67% | 313.860,00 |
| 23.02.2026 | 6,13 | 6,19 | 5,90 | 5,99 | -3,62% | 85.457,00 |
| 20.02.2026 | 6,04 | 6,24 | 6,04 | 6,22 | 2,98% | 250.156,00 |
| 19.02.2026 | 5,93 | 6,08 | 5,89 | 6,04 | 1,89% | 446.372,00 |
| 18.02.2026 | 5,88 | 6,01 | 5,84 | 5,92 | 0,39% | 244.742,00 |
| 17.02.2026 | 5,96 | 6,01 | 5,82 | 5,90 | -1,34% | 224.818,00 |
| 13.02.2026 | 5,97 | 6,17 | 5,96 | 5,98 | -1,73% | 237.133,00 |
| 12.02.2026 | 6,17 | 6,35 | 5,92 | 6,09 | -1,30% | 413.457,00 |
| 11.02.2026 | 6,00 | 6,17 | 5,94 | 6,17 | 2,49% | 250.380,00 |
| 10.02.2026 | 5,90 | 6,13 | 5,90 | 6,02 | 1,86% | 975.900,00 |
| 09.02.2026 | 5,80 | 5,91 | 5,63 | 5,91 | 0,94% | 193.425,00 |
| 06.02.2026 | 5,93 | 6,01 | 5,85 | 5,85 | -1,93% | 273.102,00 |
| 05.02.2026 | 5,92 | 6,00 | 5,90 | 5,97 | -0,33% | 931.056,00 |
| 04.02.2026 | 5,83 | 6,00 | 5,83 | 5,99 | 3,10% | 493.492,00 |
| 03.02.2026 | 5,89 | 5,89 | 5,63 | 5,81 | -2,11% | 243.263,00 |
| 02.02.2026 | 5,86 | 6,00 | 5,85 | 5,93 | 0,17% | 112.295,00 |
| 30.01.2026 | 5,88 | 6,01 | 5,77 | 5,92 | -0,84% | 272.057,00 |
| 29.01.2026 | 5,83 | 5,99 | 5,78 | 5,97 | 2,05% | 244.625,00 |
| 28.01.2026 | 5,96 | 5,96 | 5,82 | 5,85 | -1,93% | 293.866,00 |
| 27.01.2026 | 5,94 | 5,97 | 5,84 | 5,97 | -0,17% | 169.045,00 |
| 26.01.2026 | 5,89 | 6,21 | 5,83 | 5,98 | 1,44% | 215.736,00 |
| 23.01.2026 | 6,04 | 6,08 | 5,87 | 5,89 | -2,73% | 51.033,00 |
| 22.01.2026 | 5,99 | 6,06 | 5,98 | 6,06 | 2,19% | 66.145,00 |
| 21.01.2026 | 5,96 | 6,00 | 5,91 | 5,93 | -0,67% | 111.699,00 |
| 20.01.2026 | 5,93 | 6,07 | 5,88 | 5,97 | -0,25% | 189.193,00 |
| 16.01.2026 | 6,11 | 6,12 | 5,98 | 5,98 | -2,13% | 168.283,00 |