8,615$
-1,09%
Echtzeit-Aktienkurs Gannett Co Inc.
Bid:
Ask:
Aktienkurse zur Gannett Co Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 8,61 | 8,68 | 8,52 | 8,62 | -1,09% | 128.734,00 |
| 30.07.2026 | 8,59 | 8,74 | 8,53 | 8,71 | -0,85% | 276.541,00 |
| 29.07.2026 | 8,71 | 9,01 | 8,68 | 8,79 | 1,74% | 381.745,00 |
| 28.07.2026 | 8,31 | 8,65 | 8,31 | 8,64 | 4,04% | 284.722,00 |
| 27.07.2026 | 8,32 | 8,61 | 8,29 | 8,30 | -1,07% | 140.581,00 |
| 24.07.2026 | 8,44 | 8,54 | 8,35 | 8,39 | 2,19% | 320.070,00 |
| 23.07.2026 | 8,47 | 8,49 | 8,04 | 8,21 | -3,64% | 301.418,00 |
| 22.07.2026 | 8,54 | 8,60 | 8,38 | 8,52 | -0,53% | 249.235,00 |
| 21.07.2026 | 8,45 | 8,60 | 8,45 | 8,57 | 1,60% | 123.872,00 |
| 20.07.2026 | 8,46 | 8,61 | 8,42 | 8,43 | -0,77% | 99.053,00 |
| 17.07.2026 | 8,67 | 8,67 | 8,35 | 8,50 | -2,24% | 160.268,00 |
| 16.07.2026 | 8,57 | 8,75 | 8,52 | 8,69 | 1,22% | 183.393,00 |
| 15.07.2026 | 8,44 | 8,59 | 8,44 | 8,59 | 1,96% | 239.838,00 |
| 14.07.2026 | 8,61 | 8,61 | 8,42 | 8,42 | -2,15% | 185.542,00 |
| 13.07.2026 | 8,57 | 8,76 | 8,51 | 8,61 | 1,18% | 95.148,00 |
| 10.07.2026 | 8,47 | 8,53 | 8,32 | 8,51 | 0,83% | 187.556,00 |
| 09.07.2026 | 8,37 | 8,47 | 8,33 | 8,44 | -0,30% | 240.864,00 |
| 08.07.2026 | 8,48 | 8,63 | 8,46 | 8,46 | -1,28% | 136.501,00 |
| 07.07.2026 | 8,80 | 8,83 | 8,47 | 8,57 | -1,15% | 197.910,00 |
| 06.07.2026 | 8,77 | 8,83 | 8,63 | 8,67 | -2,14% | 144.783,00 |
| 02.07.2026 | 8,91 | 8,91 | 8,68 | 8,86 | 0,06% | 248.978,00 |
| 01.07.2026 | 8,56 | 8,89 | 8,56 | 8,86 | 3,63% | 190.786,00 |
| 30.06.2026 | 8,58 | 8,74 | 8,48 | 8,55 | -0,75% | 206.436,00 |
| 29.06.2026 | 8,35 | 8,62 | 8,32 | 8,61 | 3,11% | 232.748,00 |
| 26.06.2026 | 8,01 | 8,39 | 8,01 | 8,35 | 5,23% | 340.555,00 |
| 25.06.2026 | 7,96 | 8,14 | 7,84 | 7,94 | -1,06% | 285.863,00 |
| 24.06.2026 | 7,99 | 8,09 | 7,91 | 8,02 | 0,00% | 203.694,00 |
| 23.06.2026 | 7,77 | 8,04 | 7,77 | 8,02 | 3,42% | 177.663,00 |
| 22.06.2026 | 7,79 | 7,88 | 7,68 | 7,76 | -1,65% | 115.337,00 |
| 18.06.2026 | 7,88 | 7,93 | 7,78 | 7,89 | -0,63% | 192.270,00 |
| 17.06.2026 | 7,73 | 7,98 | 7,73 | 7,94 | 2,12% | 351.364,00 |
| 16.06.2026 | 7,66 | 7,79 | 7,65 | 7,77 | 2,30% | 163.383,00 |
| 15.06.2026 | 7,71 | 7,78 | 7,52 | 7,60 | -1,81% | 164.340,00 |
| 12.06.2026 | 7,76 | 7,86 | 7,71 | 7,74 | 0,85% | 230.149,00 |
| 11.06.2026 | 7,93 | 7,95 | 7,64 | 7,67 | -3,22% | 359.504,00 |
| 10.06.2026 | 7,90 | 8,01 | 7,89 | 7,93 | 0,25% | 250.902,00 |
| 09.06.2026 | 7,97 | 8,02 | 7,75 | 7,91 | 0,38% | 294.064,00 |
| 08.06.2026 | 8,23 | 8,23 | 7,74 | 7,88 | -3,26% | 161.853,00 |
| 05.06.2026 | 8,23 | 8,27 | 8,03 | 8,14 | -0,31% | 456.331,00 |
| 04.06.2026 | 7,96 | 8,21 | 7,96 | 8,17 | 2,58% | 279.395,00 |
| 03.06.2026 | 7,86 | 7,97 | 7,72 | 7,96 | 1,66% | 303.518,00 |
| 02.06.2026 | 8,34 | 8,34 | 7,78 | 7,83 | -4,16% | 173.778,00 |
| 01.06.2026 | 7,82 | 8,18 | 7,74 | 8,17 | 4,74% | 202.241,00 |
| 29.05.2026 | 7,57 | 7,98 | 7,57 | 7,80 | 0,78% | 476.661,00 |
| 28.05.2026 | 7,72 | 7,84 | 7,60 | 7,74 | -0,96% | 278.771,00 |
| 27.05.2026 | 7,78 | 7,85 | 7,69 | 7,82 | 1,36% | 307.296,00 |
| 26.05.2026 | 7,57 | 7,74 | 7,48 | 7,71 | 2,19% | 263.353,00 |
| 22.05.2026 | 7,65 | 7,79 | 7,49 | 7,55 | -0,13% | 266.777,00 |
| 21.05.2026 | 7,43 | 7,64 | 7,38 | 7,56 | 1,27% | 198.806,00 |
| 20.05.2026 | 7,56 | 7,69 | 7,40 | 7,46 | -1,06% | 340.191,00 |
| 19.05.2026 | 7,70 | 7,70 | 7,43 | 7,54 | -0,98% | 252.554,00 |
| 18.05.2026 | 7,44 | 7,62 | 7,34 | 7,62 | 2,97% | 108.951,00 |
| 15.05.2026 | 7,28 | 7,40 | 7,16 | 7,40 | 1,72% | 255.700,00 |
| 14.05.2026 | 7,64 | 7,66 | 7,23 | 7,27 | -3,26% | 270.402,00 |
| 13.05.2026 | 7,34 | 7,52 | 7,26 | 7,52 | 2,59% | 290.342,00 |
| 12.05.2026 | 7,37 | 7,48 | 7,13 | 7,33 | 0,34% | 393.435,00 |
| 11.05.2026 | 7,69 | 7,69 | 7,30 | 7,30 | -4,33% | 169.809,00 |
| 08.05.2026 | 7,33 | 7,64 | 7,26 | 7,63 | 3,74% | 357.206,00 |
| 07.05.2026 | 7,24 | 7,41 | 7,24 | 7,36 | 2,37% | 304.150,00 |
| 06.05.2026 | 7,33 | 7,39 | 7,15 | 7,19 | 0,00% | 391.121,00 |
| 05.05.2026 | 6,92 | 7,21 | 6,87 | 7,19 | 5,58% | 274.952,00 |
| 04.05.2026 | 7,25 | 7,29 | 6,76 | 6,81 | -7,67% | 284.692,00 |
| 01.05.2026 | 7,61 | 7,63 | 7,33 | 7,37 | 2,15% | 381.187,00 |
| 30.04.2026 | 7,52 | 7,54 | 6,92 | 7,22 | -0,76% | 358.032,00 |
| 29.04.2026 | 7,32 | 7,38 | 7,20 | 7,27 | -1,49% | 367.107,00 |
| 28.04.2026 | 7,29 | 7,42 | 7,16 | 7,38 | 1,72% | 228.790,00 |
| 27.04.2026 | 7,30 | 7,50 | 7,24 | 7,26 | 0,07% | 104.701,00 |
| 24.04.2026 | 7,13 | 7,26 | 7,13 | 7,25 | -0,07% | 18.005,00 |
| 23.04.2026 | 7,43 | 7,44 | 7,17 | 7,26 | -2,49% | 237.314,00 |
| 22.04.2026 | 7,36 | 7,44 | 7,31 | 7,44 | 1,43% | 131.150,00 |
| 21.04.2026 | 7,20 | 7,36 | 7,20 | 7,34 | 2,30% | 455.252,00 |
| 20.04.2026 | 7,29 | 7,33 | 7,11 | 7,17 | -1,92% | 111.909,00 |
| 17.04.2026 | 7,34 | 7,38 | 7,25 | 7,31 | -0,41% | 266.636,00 |
| 16.04.2026 | 7,41 | 7,41 | 7,23 | 7,34 | -0,81% | 329.403,00 |
| 15.04.2026 | 7,11 | 7,45 | 7,11 | 7,40 | 2,99% | 370.006,00 |
| 14.04.2026 | 7,08 | 7,22 | 7,04 | 7,19 | 1,70% | 215.520,00 |
| 13.04.2026 | 7,01 | 7,17 | 6,95 | 7,07 | 1,22% | 166.494,00 |
| 10.04.2026 | 6,80 | 7,08 | 6,61 | 6,98 | 3,79% | 220.609,00 |
| 09.04.2026 | 6,91 | 6,96 | 6,71 | 6,73 | -3,45% | 745.392,00 |
| 08.04.2026 | 7,10 | 7,13 | 6,92 | 6,97 | -0,14% | 220.906,00 |
| 07.04.2026 | 6,94 | 7,02 | 6,90 | 6,98 | -0,85% | 172.566,00 |
| 06.04.2026 | 7,12 | 7,16 | 7,02 | 7,04 | -0,92% | 105.126,00 |
| 02.04.2026 | 7,06 | 7,23 | 7,00 | 7,10 | 0,07% | 344.112,00 |
| 01.04.2026 | 6,83 | 7,32 | 6,83 | 7,10 | 0,64% | 332.186,00 |
| 31.03.2026 | 6,84 | 7,12 | 6,83 | 7,05 | 3,60% | 366.170,00 |
| 30.03.2026 | 6,87 | 6,96 | 6,66 | 6,81 | 0,29% | 235.190,00 |
| 27.03.2026 | 6,71 | 6,81 | 6,55 | 6,79 | 1,65% | 518.108,00 |
| 26.03.2026 | 6,75 | 6,80 | 6,60 | 6,68 | -1,33% | 688.590,00 |
| 25.03.2026 | 6,78 | 6,87 | 6,71 | 6,77 | 1,12% | 327.974,00 |
| 24.03.2026 | 6,55 | 6,83 | 6,52 | 6,69 | 1,52% | 247.228,00 |
| 23.03.2026 | 6,53 | 6,60 | 6,46 | 6,59 | 2,25% | 94.777,00 |
| 20.03.2026 | 6,41 | 6,52 | 6,35 | 6,45 | -0,77% | 309.795,00 |
| 19.03.2026 | 6,43 | 6,59 | 6,38 | 6,50 | 1,88% | 260.537,00 |
| 18.03.2026 | 6,40 | 6,54 | 6,22 | 6,38 | -1,77% | 290.866,00 |
| 17.03.2026 | 6,42 | 6,57 | 6,38 | 6,49 | 2,04% | 375.434,00 |
| 16.03.2026 | 6,37 | 6,41 | 6,30 | 6,36 | 0,24% | 101.053,00 |
| 13.03.2026 | 6,39 | 6,53 | 6,34 | 6,35 | -0,70% | 238.354,00 |
| 12.03.2026 | 6,41 | 6,51 | 6,33 | 6,39 | -1,54% | 365.573,00 |
| 11.03.2026 | 6,52 | 6,54 | 6,39 | 6,49 | -1,14% | 314.996,00 |
| 10.03.2026 | 6,47 | 6,67 | 6,45 | 6,57 | 0,77% | 536.132,00 |