11,340$
-3,08%
Echtzeit-Aktienkurs Accel Entertainment
Bid:
Ask:
Aktienkurse zur Accel Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,49 | 11,49 | 11,09 | 11,34 | -3,08% | 45.404,00 |
| 06.03.2026 | 11,88 | 12,04 | 11,69 | 11,70 | -4,02% | 101,00 |
| 05.03.2026 | 12,94 | 13,06 | 12,19 | 12,19 | -6,66% | 873.876,00 |
| 04.03.2026 | 13,00 | 13,31 | 12,34 | 13,06 | 17,98% | 1.458.254,00 |
| 03.03.2026 | 10,82 | 11,13 | 10,73 | 11,07 | -0,09% | 402.654,00 |
| 02.03.2026 | 11,11 | 11,29 | 10,98 | 11,08 | -2,46% | 527.645,00 |
| 27.02.2026 | 10,93 | 11,39 | 10,89 | 11,36 | 2,25% | 546.996,00 |
| 26.02.2026 | 11,04 | 11,24 | 10,98 | 11,11 | 1,37% | 792.843,00 |
| 25.02.2026 | 10,94 | 10,99 | 10,69 | 10,96 | 0,92% | 241.750,00 |
| 24.02.2026 | 10,96 | 11,11 | 10,83 | 10,86 | -0,82% | 261.662,00 |
| 23.02.2026 | 11,34 | 11,35 | 10,76 | 10,95 | -3,95% | 335.527,00 |
| 20.02.2026 | 11,31 | 11,46 | 11,21 | 11,40 | 0,88% | 327.849,00 |
| 19.02.2026 | 11,15 | 11,33 | 11,03 | 11,30 | 0,80% | 405.140,00 |
| 18.02.2026 | 10,93 | 11,26 | 10,91 | 11,21 | 2,56% | 331.634,00 |
| 17.02.2026 | 10,89 | 10,97 | 10,82 | 10,93 | 0,92% | 253.031,00 |
| 13.02.2026 | 10,81 | 10,89 | 10,70 | 10,83 | 0,19% | 263.845,00 |
| 12.02.2026 | 11,12 | 11,13 | 10,72 | 10,81 | -2,61% | 273.931,00 |
| 11.02.2026 | 11,42 | 11,48 | 11,02 | 11,10 | -2,03% | 302.307,00 |
| 10.02.2026 | 11,31 | 11,43 | 11,30 | 11,33 | 0,62% | 290.360,00 |
| 09.02.2026 | 11,30 | 11,36 | 11,20 | 11,26 | -0,18% | 287.013,00 |
| 06.02.2026 | 11,18 | 11,37 | 11,18 | 11,28 | 0,98% | 387.803,00 |
| 05.02.2026 | 11,19 | 11,24 | 11,09 | 11,17 | -0,62% | 368.465,00 |
| 04.02.2026 | 11,26 | 11,46 | 11,13 | 11,24 | 1,35% | 315.780,00 |
| 03.02.2026 | 11,10 | 11,36 | 10,93 | 11,09 | -2,72% | 408.966,00 |
| 02.02.2026 | 11,32 | 11,54 | 11,30 | 11,40 | 0,80% | 324.948,00 |
| 30.01.2026 | 11,16 | 11,34 | 11,07 | 11,31 | 0,18% | 335.881,00 |
| 29.01.2026 | 11,22 | 11,33 | 11,10 | 11,29 | 1,44% | 268.605,00 |
| 28.01.2026 | 11,26 | 11,41 | 11,10 | 11,13 | -0,62% | 267.471,00 |
| 27.01.2026 | 11,21 | 11,23 | 11,06 | 11,20 | -0,36% | 1.238.960,00 |
| 26.01.2026 | 11,26 | 11,36 | 11,18 | 11,24 | -0,44% | 173.778,00 |
| 23.01.2026 | 11,36 | 11,44 | 11,23 | 11,29 | -1,31% | 242.087,00 |
| 22.01.2026 | 11,45 | 11,61 | 11,40 | 11,44 | 0,00% | 353.000,00 |
| 21.01.2026 | 11,22 | 11,45 | 11,17 | 11,44 | 2,69% | 401.408,00 |
| 20.01.2026 | 11,38 | 11,44 | 11,06 | 11,14 | -3,47% | 327.361,00 |
| 16.01.2026 | 11,71 | 11,71 | 11,44 | 11,54 | -0,86% | 277.822,00 |
| 15.01.2026 | 11,43 | 11,71 | 11,40 | 11,64 | 1,75% | 313.750,00 |
| 14.01.2026 | 11,40 | 11,55 | 11,31 | 11,44 | 0,97% | 308.658,00 |
| 13.01.2026 | 11,48 | 11,48 | 11,29 | 11,33 | -1,56% | 259.614,00 |
| 12.01.2026 | 11,45 | 11,52 | 11,37 | 11,51 | -0,09% | 331.940,00 |
| 09.01.2026 | 11,78 | 11,87 | 11,51 | 11,52 | -1,71% | 354.642,00 |
| 08.01.2026 | 11,49 | 11,81 | 11,49 | 11,72 | 1,65% | 385.546,00 |
| 07.01.2026 | 11,51 | 11,64 | 11,31 | 11,53 | -0,17% | 529.873,00 |
| 06.01.2026 | 11,40 | 11,59 | 11,35 | 11,55 | 0,87% | 398.343,00 |
| 05.01.2026 | 11,31 | 11,61 | 11,27 | 11,45 | 0,70% | 388.474,00 |