12,050$
-0,17%
Echtzeit-Aktienkurs Accel Entertainment
Bid:
Ask:
Aktienkurse zur Accel Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 12,10 | 12,21 | 11,99 | 12,06 | -0,08% | 163.832,00 |
| 04.06.2026 | 11,98 | 12,11 | 11,94 | 12,07 | 2,81% | 274.140,00 |
| 03.06.2026 | 11,90 | 11,94 | 11,69 | 11,74 | -2,17% | 222.853,00 |
| 02.06.2026 | 12,18 | 12,18 | 11,91 | 12,00 | -1,48% | 264.511,00 |
| 01.06.2026 | 11,85 | 12,19 | 11,85 | 12,18 | 2,44% | 298.767,00 |
| 29.05.2026 | 12,05 | 12,07 | 11,88 | 11,89 | -1,25% | 293.226,00 |
| 28.05.2026 | 11,92 | 12,14 | 11,92 | 12,04 | 0,58% | 218.653,00 |
| 27.05.2026 | 11,85 | 12,05 | 11,70 | 11,97 | 1,53% | 312.979,00 |
| 26.05.2026 | 11,66 | 11,86 | 11,66 | 11,79 | 1,20% | 235.949,00 |
| 22.05.2026 | 11,71 | 11,81 | 11,63 | 11,65 | -0,34% | 207.576,00 |
| 21.05.2026 | 11,55 | 11,76 | 11,36 | 11,69 | 0,17% | 256.907,00 |
| 20.05.2026 | 11,79 | 11,79 | 11,40 | 11,67 | -0,60% | 289.506,00 |
| 19.05.2026 | 11,75 | 11,88 | 11,67 | 11,74 | -0,51% | 316.964,00 |
| 18.05.2026 | 11,69 | 11,85 | 11,69 | 11,80 | 1,64% | 267.548,00 |
| 15.05.2026 | 11,68 | 11,75 | 11,52 | 11,61 | -0,85% | 239.286,00 |
| 14.05.2026 | 11,67 | 11,77 | 11,56 | 11,71 | 1,65% | 279.365,00 |
| 13.05.2026 | 11,45 | 11,53 | 11,30 | 11,52 | 0,44% | 333.231,00 |
| 12.05.2026 | 11,70 | 11,81 | 11,43 | 11,47 | -0,69% | 351.453,00 |
| 11.05.2026 | 11,21 | 11,72 | 11,21 | 11,55 | -0,69% | 340.374,00 |
| 08.05.2026 | 11,39 | 11,67 | 11,28 | 11,63 | 2,38% | 342.150,00 |
| 07.05.2026 | 11,67 | 11,67 | 11,27 | 11,36 | -0,09% | 512.707,00 |
| 06.05.2026 | 11,84 | 12,10 | 11,16 | 11,37 | -8,82% | 860.860,00 |
| 05.05.2026 | 12,18 | 12,52 | 12,14 | 12,47 | 2,13% | 252.948,00 |
| 04.05.2026 | 12,33 | 12,42 | 12,02 | 12,21 | -1,77% | 231.896,00 |
| 01.05.2026 | 12,52 | 12,57 | 12,26 | 12,43 | -0,48% | 291.364,00 |
| 30.04.2026 | 12,38 | 12,49 | 12,15 | 12,49 | 0,00% | 323.555,00 |
| 29.04.2026 | 12,16 | 12,53 | 12,11 | 12,49 | 2,46% | 667.078,00 |
| 28.04.2026 | 12,36 | 12,38 | 12,18 | 12,19 | -1,30% | 230.373,00 |
| 27.04.2026 | 12,25 | 12,50 | 12,25 | 12,35 | 0,32% | 194.861,00 |
| 24.04.2026 | 12,16 | 12,32 | 12,10 | 12,31 | 0,57% | 297.074,00 |
| 23.04.2026 | 11,94 | 12,25 | 11,94 | 12,24 | 2,51% | 280.597,00 |
| 22.04.2026 | 11,92 | 11,99 | 11,87 | 11,94 | 1,02% | 227.840,00 |
| 21.04.2026 | 11,87 | 11,99 | 11,79 | 11,82 | 0,08% | 212.462,00 |
| 20.04.2026 | 11,96 | 12,02 | 11,81 | 11,81 | -1,58% | 200.623,00 |
| 17.04.2026 | 11,92 | 12,12 | 11,90 | 12,00 | 2,21% | 197.029,00 |
| 16.04.2026 | 11,73 | 11,78 | 11,65 | 11,74 | -0,42% | 305.525,00 |
| 15.04.2026 | 11,63 | 11,89 | 11,63 | 11,79 | 0,60% | 272.783,00 |
| 14.04.2026 | 11,68 | 11,86 | 11,68 | 11,72 | 0,43% | 297.323,00 |
| 13.04.2026 | 11,53 | 11,69 | 11,43 | 11,67 | 0,52% | 246.127,00 |
| 10.04.2026 | 11,61 | 11,84 | 11,51 | 11,61 | -0,94% | 248.016,00 |
| 09.04.2026 | 11,55 | 11,74 | 11,51 | 11,72 | 0,60% | 280.245,00 |
| 08.04.2026 | 11,72 | 11,75 | 11,54 | 11,65 | 3,10% | 595.132,00 |
| 07.04.2026 | 11,11 | 11,39 | 11,11 | 11,30 | 1,44% | 375.164,00 |
| 06.04.2026 | 10,97 | 11,19 | 10,93 | 11,14 | 0,91% | 320.879,00 |
| 02.04.2026 | 10,76 | 11,08 | 10,72 | 11,04 | 0,36% | 350.151,00 |
| 01.04.2026 | 11,08 | 11,11 | 10,92 | 11,00 | 0,82% | 409.116,00 |
| 31.03.2026 | 10,93 | 10,98 | 10,75 | 10,91 | 1,39% | 400.765,00 |
| 30.03.2026 | 10,81 | 10,85 | 10,66 | 10,76 | 0,09% | 334.034,00 |
| 27.03.2026 | 11,00 | 11,03 | 10,73 | 10,75 | -3,07% | 237.415,00 |
| 26.03.2026 | 11,21 | 11,30 | 11,01 | 11,09 | -1,51% | 237.110,00 |
| 25.03.2026 | 11,42 | 11,43 | 11,13 | 11,26 | -0,27% | 248.945,00 |
| 24.03.2026 | 11,20 | 11,32 | 11,17 | 11,29 | 0,27% | 224.265,00 |
| 23.03.2026 | 11,02 | 11,45 | 11,02 | 11,26 | 3,11% | 340.371,00 |
| 20.03.2026 | 11,23 | 11,24 | 10,82 | 10,92 | -1,36% | 578.488,00 |
| 19.03.2026 | 10,74 | 11,19 | 10,72 | 11,07 | 2,69% | 344.740,00 |
| 18.03.2026 | 10,84 | 10,92 | 10,70 | 10,78 | -2,44% | 412.403,00 |
| 17.03.2026 | 11,23 | 11,33 | 11,02 | 11,05 | -0,90% | 315.816,00 |
| 16.03.2026 | 11,31 | 11,44 | 11,12 | 11,15 | -1,24% | 310.275,00 |
| 13.03.2026 | 11,35 | 11,50 | 11,23 | 11,29 | -0,27% | 342.653,00 |
| 12.03.2026 | 11,31 | 11,45 | 11,19 | 11,32 | -0,53% | 548.903,00 |
| 11.03.2026 | 11,43 | 11,46 | 11,26 | 11,38 | -0,61% | 446.054,00 |
| 10.03.2026 | 11,36 | 11,65 | 11,28 | 11,45 | -0,26% | 553.369,00 |
| 09.03.2026 | 11,44 | 11,56 | 11,09 | 11,48 | -1,88% | 645.597,00 |
| 06.03.2026 | 11,88 | 12,04 | 11,69 | 11,70 | -4,02% | 641.246,00 |
| 05.03.2026 | 13,00 | 13,06 | 12,19 | 12,19 | -6,66% | 873.876,00 |
| 04.03.2026 | 13,00 | 13,31 | 12,34 | 13,06 | 17,98% | 1.458.254,00 |
| 03.03.2026 | 10,82 | 11,13 | 10,73 | 11,07 | -0,09% | 402.654,00 |
| 02.03.2026 | 11,11 | 11,29 | 10,98 | 11,08 | -2,46% | 527.645,00 |
| 27.02.2026 | 10,93 | 11,39 | 10,89 | 11,36 | 2,25% | 546.996,00 |
| 26.02.2026 | 11,04 | 11,24 | 10,98 | 11,11 | 1,37% | 792.843,00 |
| 25.02.2026 | 10,94 | 10,99 | 10,69 | 10,96 | 0,92% | 241.750,00 |
| 24.02.2026 | 10,96 | 11,11 | 10,83 | 10,86 | -0,82% | 261.662,00 |
| 23.02.2026 | 11,34 | 11,35 | 10,76 | 10,95 | -3,95% | 335.527,00 |
| 20.02.2026 | 11,31 | 11,46 | 11,21 | 11,40 | 0,88% | 327.849,00 |
| 19.02.2026 | 11,15 | 11,33 | 11,03 | 11,30 | 0,80% | 405.140,00 |
| 18.02.2026 | 10,93 | 11,26 | 10,91 | 11,21 | 2,56% | 331.634,00 |
| 17.02.2026 | 10,89 | 10,97 | 10,82 | 10,93 | 0,92% | 253.031,00 |
| 13.02.2026 | 10,81 | 10,89 | 10,70 | 10,83 | 0,19% | 263.845,00 |
| 12.02.2026 | 11,12 | 11,13 | 10,72 | 10,81 | -2,61% | 273.931,00 |
| 11.02.2026 | 11,42 | 11,48 | 11,02 | 11,10 | -2,03% | 302.307,00 |
| 10.02.2026 | 11,31 | 11,43 | 11,30 | 11,33 | 0,62% | 290.360,00 |
| 09.02.2026 | 11,30 | 11,36 | 11,20 | 11,26 | -0,18% | 287.013,00 |
| 06.02.2026 | 11,18 | 11,37 | 11,18 | 11,28 | 0,98% | 387.803,00 |
| 05.02.2026 | 11,19 | 11,24 | 11,09 | 11,17 | -0,62% | 368.465,00 |
| 04.02.2026 | 11,26 | 11,46 | 11,13 | 11,24 | 1,35% | 315.780,00 |
| 03.02.2026 | 11,10 | 11,36 | 10,93 | 11,09 | -2,72% | 408.966,00 |
| 02.02.2026 | 11,32 | 11,54 | 11,30 | 11,40 | 0,80% | 324.948,00 |
| 30.01.2026 | 11,16 | 11,34 | 11,07 | 11,31 | 0,18% | 335.881,00 |
| 29.01.2026 | 11,22 | 11,33 | 11,10 | 11,29 | 1,44% | 268.605,00 |
| 28.01.2026 | 11,26 | 11,41 | 11,10 | 11,13 | -0,62% | 267.471,00 |
| 27.01.2026 | 11,21 | 11,23 | 11,06 | 11,20 | -0,36% | 1.238.960,00 |
| 26.01.2026 | 11,26 | 11,36 | 11,18 | 11,24 | -0,44% | 173.778,00 |
| 23.01.2026 | 11,36 | 11,44 | 11,23 | 11,29 | -1,31% | 242.087,00 |
| 22.01.2026 | 11,45 | 11,61 | 11,40 | 11,44 | 0,00% | 353.000,00 |
| 21.01.2026 | 11,22 | 11,45 | 11,17 | 11,44 | 2,69% | 401.408,00 |
| 20.01.2026 | 11,38 | 11,44 | 11,06 | 11,14 | -3,47% | 327.361,00 |
| 16.01.2026 | 11,71 | 11,71 | 11,44 | 11,54 | -0,86% | 277.822,00 |
| 15.01.2026 | 11,43 | 11,71 | 11,40 | 11,64 | 1,75% | 313.750,00 |
| 14.01.2026 | 11,40 | 11,55 | 11,31 | 11,44 | 0,97% | 308.658,00 |
| 13.01.2026 | 11,48 | 11,48 | 11,29 | 11,33 | -1,56% | 259.614,00 |