10,850$
-0,28%
Echtzeit-Aktienkurs Accel Entertainment
Bid:
Ask:
Aktienkurse zur Accel Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 10,87 | 10,97 | 10,82 | 10,87 | -0,14% | 44.566,00 |
| 16.10.2026 | 11,11 | 11,23 | 10,87 | 10,88 | -4,81% | 493.224,00 |
| 15.10.2026 | 11,38 | 11,43 | 11,38 | 11,43 | 2,70% | 3.840,00 |
| 14.10.2026 | 11,29 | 11,30 | 11,03 | 11,13 | -1,50% | 349.552,00 |
| 13.10.2026 | 11,23 | 11,34 | 11,13 | 11,30 | 1,16% | 341.469,00 |
| 12.10.2026 | 10,98 | 11,18 | 10,94 | 11,17 | 1,55% | 315.175,00 |
| 09.10.2026 | 11,15 | 11,15 | 10,95 | 11,00 | -0,90% | 252.919,00 |
| 08.10.2026 | 10,93 | 11,13 | 10,90 | 11,10 | 1,46% | 380.816,00 |
| 07.10.2026 | 10,86 | 10,94 | 10,77 | 10,94 | 0,00% | 398.297,00 |
| 06.10.2026 | 10,88 | 11,10 | 10,87 | 10,94 | 0,55% | 328.281,00 |
| 05.10.2026 | 10,87 | 11,11 | 10,81 | 10,88 | 0,37% | 517.369,00 |
| 02.10.2026 | 10,70 | 10,88 | 10,62 | 10,84 | 2,36% | 422.851,00 |
| 01.10.2026 | 10,71 | 10,77 | 10,59 | 10,59 | -0,66% | 600.450,00 |
| 30.09.2026 | 10,86 | 10,93 | 10,61 | 10,66 | -2,02% | 495.395,00 |
| 29.09.2026 | 11,02 | 11,14 | 10,85 | 10,88 | -1,18% | 416.632,00 |
| 28.09.2026 | 11,08 | 11,15 | 10,96 | 11,01 | -0,54% | 449.053,00 |
| 25.09.2026 | 11,01 | 11,10 | 10,89 | 11,07 | 0,27% | 269.973,00 |
| 24.09.2026 | 11,00 | 11,11 | 10,75 | 11,04 | -0,36% | 405.543,00 |
| 23.09.2026 | 11,16 | 11,17 | 11,07 | 11,08 | -0,98% | 375.473,00 |
| 22.09.2026 | 11,37 | 11,47 | 11,17 | 11,19 | 0,81% | 317.544,00 |
| 21.09.2026 | 11,36 | 11,36 | 11,09 | 11,10 | -1,51% | 345.296,00 |
| 18.09.2026 | 11,42 | 11,43 | 11,19 | 11,27 | -1,57% | 626.989,00 |
| 17.09.2026 | 11,59 | 11,59 | 11,45 | 11,45 | -0,52% | 233.456,00 |
| 16.09.2026 | 11,47 | 11,67 | 11,47 | 11,51 | -0,35% | 298.232,00 |
| 15.09.2026 | 11,56 | 11,66 | 11,43 | 11,55 | 0,17% | 290.893,00 |
| 14.09.2026 | 11,60 | 11,71 | 11,52 | 11,53 | -0,60% | 295.307,00 |
| 11.09.2026 | 11,58 | 11,66 | 11,55 | 11,60 | 0,61% | 294.166,00 |
| 10.09.2026 | 11,68 | 11,72 | 11,50 | 11,53 | -1,37% | 265.027,00 |
| 09.09.2026 | 11,61 | 11,71 | 11,55 | 11,69 | -0,09% | 265.302,00 |
| 08.09.2026 | 11,73 | 11,82 | 11,68 | 11,70 | -1,52% | 226.762,00 |
| 04.09.2026 | 11,72 | 11,92 | 11,68 | 11,88 | 0,68% | 260.411,00 |
| 03.09.2026 | 11,73 | 11,86 | 11,64 | 11,80 | 1,37% | 233.324,00 |
| 02.09.2026 | 11,66 | 11,84 | 11,63 | 11,64 | 0,52% | 312.437,00 |
| 01.09.2026 | 11,62 | 11,65 | 11,47 | 11,58 | -0,52% | 259.285,00 |
| 31.08.2026 | 11,81 | 11,92 | 11,62 | 11,64 | -1,94% | 249.791,00 |
| 28.08.2026 | 11,76 | 11,95 | 11,69 | 11,87 | 1,45% | 268.819,00 |
| 27.08.2026 | 11,74 | 11,75 | 11,63 | 11,70 | -0,93% | 221.118,00 |
| 26.08.2026 | 11,87 | 11,99 | 11,80 | 11,81 | -0,76% | 255.225,00 |
| 25.08.2026 | 11,98 | 12,04 | 11,81 | 11,90 | -0,58% | 221.876,00 |
| 24.08.2026 | 12,05 | 12,19 | 11,96 | 11,97 | -0,75% | 272.279,00 |
| 21.08.2026 | 11,96 | 12,08 | 11,62 | 12,06 | -0,33% | 665.097,00 |
| 20.08.2026 | 11,86 | 12,17 | 11,86 | 12,10 | 0,92% | 223.870,00 |
| 19.08.2026 | 11,98 | 12,14 | 11,89 | 11,99 | 0,42% | 279.870,00 |
| 18.08.2026 | 12,28 | 12,28 | 11,93 | 11,94 | -2,05% | 211.382,00 |
| 17.08.2026 | 12,37 | 12,39 | 12,14 | 12,19 | -1,85% | 338.912,00 |
| 14.08.2026 | 12,46 | 12,53 | 12,39 | 12,42 | 0,08% | 271.643,00 |
| 13.08.2026 | 12,47 | 12,55 | 12,34 | 12,41 | 0,57% | 282.369,00 |
| 12.08.2026 | 12,21 | 12,35 | 12,18 | 12,34 | 0,73% | 266.585,00 |
| 11.08.2026 | 12,08 | 12,40 | 12,07 | 12,25 | 1,66% | 330.480,00 |
| 10.08.2026 | 12,49 | 12,49 | 11,93 | 12,05 | -0,90% | 308.018,00 |
| 07.08.2026 | 12,35 | 12,36 | 12,13 | 12,16 | -1,06% | 360.713,00 |
| 06.08.2026 | 12,62 | 12,67 | 12,13 | 12,29 | -1,13% | 308.329,00 |
| 05.08.2026 | 12,44 | 12,85 | 12,10 | 12,43 | 2,22% | 500.626,00 |
| 04.08.2026 | 11,93 | 12,29 | 11,93 | 12,16 | 1,08% | 281.869,00 |
| 03.08.2026 | 11,88 | 12,10 | 11,81 | 12,03 | 0,08% | 335.680,00 |
| 31.07.2026 | 12,01 | 12,11 | 11,82 | 12,02 | 0,50% | 253.530,00 |
| 30.07.2026 | 12,34 | 12,34 | 11,96 | 11,96 | -3,00% | 202.296,00 |
| 29.07.2026 | 12,29 | 12,45 | 12,22 | 12,33 | -0,16% | 262.506,00 |
| 28.07.2026 | 12,52 | 12,54 | 12,33 | 12,35 | -0,32% | 179.080,00 |
| 27.07.2026 | 12,29 | 12,44 | 12,17 | 12,39 | 2,99% | 171.685,00 |
| 24.07.2026 | 11,87 | 12,23 | 11,87 | 12,03 | 0,50% | 219.628,00 |
| 23.07.2026 | 11,75 | 11,98 | 11,73 | 11,97 | 0,25% | 269.201,00 |
| 22.07.2026 | 12,04 | 12,06 | 11,87 | 11,94 | -1,65% | 274.610,00 |
| 21.07.2026 | 12,23 | 12,23 | 12,03 | 12,14 | -1,38% | 257.632,00 |
| 20.07.2026 | 12,27 | 12,42 | 12,14 | 12,31 | 1,32% | 328.113,00 |
| 17.07.2026 | 12,45 | 12,50 | 12,12 | 12,15 | -2,41% | 226.012,00 |
| 16.07.2026 | 12,44 | 13,08 | 12,35 | 12,45 | 1,14% | 298.640,00 |
| 15.07.2026 | 12,37 | 12,48 | 12,26 | 12,31 | -1,52% | 265.841,00 |
| 14.07.2026 | 12,73 | 12,73 | 12,41 | 12,50 | -1,73% | 302.712,00 |
| 13.07.2026 | 12,55 | 12,75 | 12,50 | 12,72 | 1,76% | 337.081,00 |
| 10.07.2026 | 12,48 | 12,61 | 12,39 | 12,50 | 0,00% | 321.892,00 |
| 09.07.2026 | 12,47 | 12,50 | 12,17 | 12,50 | 0,48% | 208.304,00 |
| 08.07.2026 | 12,44 | 12,61 | 12,40 | 12,44 | 0,16% | 261.932,00 |
| 07.07.2026 | 12,51 | 12,51 | 12,19 | 12,42 | 0,32% | 321.146,00 |
| 06.07.2026 | 12,78 | 12,79 | 12,36 | 12,38 | -3,05% | 270.493,00 |
| 02.07.2026 | 12,82 | 12,88 | 12,72 | 12,77 | 0,00% | 201.337,00 |
| 01.07.2026 | 12,66 | 12,83 | 12,66 | 12,77 | 1,27% | 256.120,00 |
| 30.06.2026 | 12,82 | 12,86 | 12,57 | 12,61 | -2,63% | 280.729,00 |
| 29.06.2026 | 13,43 | 13,45 | 12,95 | 12,95 | -2,63% | 274.468,00 |
| 26.06.2026 | 13,12 | 13,47 | 13,12 | 13,30 | 1,22% | 1.409.876,00 |
| 25.06.2026 | 13,14 | 13,32 | 13,07 | 13,14 | 0,61% | 261.405,00 |
| 24.06.2026 | 13,09 | 13,32 | 13,04 | 13,06 | 0,38% | 297.616,00 |
| 23.06.2026 | 12,86 | 13,03 | 12,78 | 13,01 | 1,72% | 211.376,00 |
| 22.06.2026 | 12,93 | 13,07 | 12,79 | 12,79 | -1,31% | 307.822,00 |
| 18.06.2026 | 12,79 | 13,10 | 12,79 | 12,96 | 1,65% | 410.196,00 |
| 17.06.2026 | 13,07 | 13,15 | 12,67 | 12,75 | -2,52% | 281.907,00 |
| 16.06.2026 | 13,26 | 13,44 | 13,06 | 13,08 | -0,38% | 266.701,00 |
| 15.06.2026 | 12,81 | 13,13 | 12,81 | 13,13 | -0,53% | 509.763,00 |
| 12.06.2026 | 13,50 | 14,00 | 13,19 | 13,20 | -1,57% | 383.162,00 |
| 11.06.2026 | 13,21 | 13,43 | 13,18 | 13,41 | 1,90% | 339.346,00 |
| 10.06.2026 | 12,70 | 13,25 | 12,66 | 13,16 | 4,11% | 330.027,00 |
| 09.06.2026 | 12,25 | 12,65 | 12,25 | 12,64 | 4,64% | 368.711,00 |
| 08.06.2026 | 12,06 | 12,21 | 12,06 | 12,08 | 0,17% | 211.613,00 |
| 05.06.2026 | 12,10 | 12,21 | 11,99 | 12,06 | -0,08% | 163.832,00 |
| 04.06.2026 | 11,98 | 12,11 | 11,94 | 12,07 | 2,81% | 274.140,00 |
| 03.06.2026 | 11,90 | 11,94 | 11,69 | 11,74 | -2,17% | 222.853,00 |
| 02.06.2026 | 12,18 | 12,18 | 11,91 | 12,00 | -1,48% | 264.511,00 |
| 01.06.2026 | 11,85 | 12,19 | 11,85 | 12,18 | 2,44% | 298.767,00 |
| 29.05.2026 | 12,05 | 12,07 | 11,88 | 11,89 | -1,25% | 293.226,00 |
| 28.05.2026 | 11,92 | 12,14 | 11,92 | 12,04 | 0,58% | 218.653,00 |