52,990€
-3,79%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 55,19 | 57,50 | 51,08 | 53,05 | -4,35% | 3.764,00 |
| 09.10.2025 | 51,39 | 56,34 | 50,92 | 55,46 | 8,15% | 1.501,00 |
| 08.10.2025 | 51,48 | 53,22 | 49,07 | 51,28 | 3,18% | 3.696,00 |
| 07.10.2025 | 45,42 | 50,25 | 43,43 | 49,70 | 9,06% | 3.624,00 |
| 06.10.2025 | 47,35 | 49,82 | 45,09 | 45,57 | -3,07% | 5.137,00 |
| 03.10.2025 | 46,74 | 48,95 | 46,15 | 47,02 | 0,87% | 557,00 |
| 02.10.2025 | 46,94 | 48,53 | 46,22 | 46,61 | -0,55% | 1.576,00 |
| 01.10.2025 | 47,94 | 49,86 | 46,12 | 46,87 | -6,24% | 4.963,00 |
| 30.09.2025 | 52,13 | 53,80 | 48,36 | 49,99 | -1,32% | 7.196,00 |
| 29.09.2025 | 46,29 | 51,06 | 44,77 | 50,66 | 9,45% | 6.916,00 |
| 26.09.2025 | 44,79 | 47,13 | 42,32 | 46,29 | 2,16% | 11.298,00 |
| 25.09.2025 | 43,01 | 48,98 | 39,81 | 45,31 | 279,20% | 22.631,00 |
| 24.09.2025 | 11,68 | 43,38 | 11,67 | 11,95 | 2,42% | 41.860,00 |
| 23.09.2025 | 11,72 | 12,46 | 11,57 | 11,67 | -1,44% | 422,00 |
| 22.09.2025 | 11,82 | 12,60 | 11,69 | 11,84 | -0,90% | 92,00 |
| 19.09.2025 | 12,69 | 13,07 | 11,82 | 11,94 | -4,50% | 450,00 |
| 18.09.2025 | 12,24 | 12,61 | 12,00 | 12,51 | 4,60% | 283,00 |
| 17.09.2025 | 12,44 | 12,72 | 11,88 | 11,96 | -2,11% | 50,00 |
| 16.09.2025 | 12,71 | 13,17 | 12,10 | 12,21 | -3,19% | 59,00 |
| 15.09.2025 | 14,12 | 14,30 | 12,49 | 12,62 | -11,26% | 5.577,00 |
| 12.09.2025 | 14,46 | 14,64 | 14,11 | 14,22 | -2,60% | 252,00 |
| 11.09.2025 | 14,92 | 15,25 | 14,56 | 14,60 | -1,67% | 250,00 |
| 10.09.2025 | 14,95 | 15,16 | 14,73 | 14,84 | -0,64% | 75,00 |
| 09.09.2025 | 15,01 | 15,29 | 14,57 | 14,94 | -0,12% | 2,00 |
| 08.09.2025 | 15,35 | 15,54 | 14,85 | 14,96 | -2,46% | 195,00 |
| 05.09.2025 | 15,26 | 15,72 | 14,82 | 15,33 | 0,76% | 305,00 |
| 04.09.2025 | 14,94 | 15,27 | 14,27 | 15,22 | 2,10% | 317,00 |
| 03.09.2025 | 14,64 | 15,11 | 14,44 | 14,91 | 2,05% | 651,00 |
| 02.09.2025 | 13,86 | 14,72 | 13,72 | 14,61 | 5,02% | 9,00 |
| 01.09.2025 | 13,86 | 13,99 | 13,78 | 13,91 | -0,39% | 150,00 |
| 29.08.2025 | 13,87 | 14,31 | 13,26 | 13,96 | 0,29% | 3,00 |
| 28.08.2025 | 13,49 | 14,27 | 13,49 | 13,92 | 2,62% | 10,00 |
| 27.08.2025 | 13,59 | 13,67 | 13,32 | 13,57 | 0,11% | 29,00 |
| 26.08.2025 | 13,35 | 13,81 | 13,12 | 13,55 | 1,35% | 40,00 |
| 25.08.2025 | 13,41 | 13,84 | 13,15 | 13,37 | -0,19% | 635,00 |
| 22.08.2025 | 13,40 | 14,08 | 13,20 | 13,40 | 0,09% | 219,00 |
| 21.08.2025 | 13,47 | 13,49 | 13,05 | 13,39 | 0,70% | 76,00 |
| 20.08.2025 | 13,11 | 13,32 | 12,66 | 13,29 | 0,87% | - |
| 19.08.2025 | 13,40 | 13,55 | 12,64 | 13,18 | -1,86% | 1.480,00 |
| 18.08.2025 | 13,83 | 13,90 | 13,12 | 13,43 | -2,45% | 871,00 |
| 15.08.2025 | 13,71 | 14,20 | 13,44 | 13,77 | 1,64% | 1.497,00 |
| 14.08.2025 | 12,46 | 13,85 | 12,31 | 13,54 | 8,25% | 3.467,00 |
| 13.08.2025 | 12,28 | 12,72 | 12,04 | 12,51 | 2,10% | - |
| 12.08.2025 | 12,15 | 12,61 | 11,89 | 12,25 | 0,70% | - |
| 11.08.2025 | 11,39 | 12,19 | 11,17 | 12,17 | 6,76% | 626,00 |
| 08.08.2025 | 11,56 | 11,72 | 11,33 | 11,40 | -1,08% | 207,00 |
| 07.08.2025 | 11,66 | 11,88 | 11,36 | 11,52 | -0,50% | 563,00 |
| 06.08.2025 | 12,12 | 12,14 | 11,46 | 11,58 | -4,36% | 480,00 |
| 05.08.2025 | 11,96 | 12,32 | 11,43 | 12,11 | 1,68% | 1.024,00 |
| 04.08.2025 | 11,89 | 12,16 | 11,56 | 11,91 | 0,83% | - |
| 01.08.2025 | 12,14 | 12,49 | 11,74 | 11,81 | -3,22% | 441,00 |
| 31.07.2025 | 12,81 | 13,00 | 12,06 | 12,20 | -3,58% | 6,00 |
| 30.07.2025 | 12,22 | 14,18 | 12,20 | 12,66 | 7,02% | 2.855,00 |
| 29.07.2025 | 13,19 | 13,36 | 10,71 | 11,83 | -8,62% | 1.085,00 |
| 28.07.2025 | 12,96 | 13,21 | 12,67 | 12,94 | 0,58% | 1.117,00 |
| 25.07.2025 | 12,97 | 13,07 | 12,74 | 12,87 | -0,69% | 77,00 |
| 24.07.2025 | 13,12 | 13,18 | 12,49 | 12,96 | -0,77% | - |
| 23.07.2025 | 12,17 | 13,15 | 12,03 | 13,06 | 7,69% | 112,00 |
| 22.07.2025 | 12,39 | 12,54 | 10,15 | 12,12 | -2,30% | 131,00 |
| 21.07.2025 | 12,77 | 13,28 | 12,24 | 12,41 | -3,86% | 412,00 |
| 18.07.2025 | 13,16 | 13,28 | 12,57 | 12,91 | -1,51% | 646,00 |
| 17.07.2025 | 12,53 | 13,67 | 12,36 | 13,10 | 6,03% | 9.607,00 |
| 16.07.2025 | 12,03 | 12,42 | 11,61 | 12,36 | 2,57% | 10,00 |
| 15.07.2025 | 12,52 | 12,62 | 11,90 | 12,05 | -3,54% | 3.245,00 |
| 14.07.2025 | 12,27 | 12,73 | 12,26 | 12,49 | 1,44% | 42,00 |
| 11.07.2025 | 12,70 | 12,82 | 12,30 | 12,31 | -3,32% | - |
| 10.07.2025 | 12,64 | 13,01 | 12,52 | 12,74 | 0,20% | 13.295,00 |
| 09.07.2025 | 12,32 | 12,95 | 12,19 | 12,71 | 3,29% | 18.140,00 |
| 08.07.2025 | 12,22 | 12,40 | 12,08 | 12,31 | 0,67% | 46,00 |
| 07.07.2025 | 12,23 | 12,49 | 11,99 | 12,22 | 0,12% | 69,00 |
| 04.07.2025 | 12,26 | 12,26 | 12,20 | 12,21 | -0,45% | - |
| 03.07.2025 | 12,13 | 12,48 | 12,05 | 12,26 | 1,36% | - |
| 02.07.2025 | 11,90 | 12,53 | 11,88 | 12,10 | 2,15% | 2,00 |
| 01.07.2025 | 11,81 | 12,08 | 11,60 | 11,84 | -0,25% | 4,00 |
| 30.06.2025 | 11,88 | 12,64 | 11,87 | 11,87 | 0,49% | 3.098,00 |
| 27.06.2025 | 12,21 | 12,28 | 11,57 | 11,82 | -2,84% | - |
| 26.06.2025 | 12,29 | 12,56 | 12,06 | 12,16 | -1,94% | 3,00 |
| 25.06.2025 | 12,25 | 12,66 | 12,18 | 12,40 | 1,16% | 7.174,00 |
| 24.06.2025 | 12,14 | 12,52 | 11,86 | 12,26 | 1,49% | 281,00 |
| 23.06.2025 | 12,16 | 12,66 | 11,84 | 12,08 | -2,23% | 1.806,00 |
| 20.06.2025 | 12,60 | 13,05 | 12,12 | 12,35 | -0,98% | - |
| 19.06.2025 | 12,61 | 12,76 | 12,33 | 12,48 | -5,17% | 5,00 |
| 18.06.2025 | 12,88 | 13,37 | 12,46 | 13,16 | 2,17% | 30,00 |
| 17.06.2025 | 13,23 | 13,39 | 12,53 | 12,88 | -1,30% | 2.165,00 |
| 16.06.2025 | 13,45 | 13,48 | 12,82 | 13,05 | -1,94% | 95,00 |
| 13.06.2025 | 13,63 | 13,84 | 13,06 | 13,30 | -3,47% | 526,00 |
| 12.06.2025 | 14,03 | 14,15 | 13,59 | 13,78 | -2,43% | 365,00 |
| 11.06.2025 | 14,26 | 14,92 | 14,03 | 14,12 | -1,12% | 401,00 |
| 10.06.2025 | 14,78 | 15,32 | 14,14 | 14,28 | -3,37% | 213,00 |
| 09.06.2025 | 15,09 | 15,74 | 14,46 | 14,78 | -2,46% | 844,00 |
| 06.06.2025 | 14,58 | 15,33 | 14,41 | 15,15 | 3,47% | 1.268,00 |
| 05.06.2025 | 13,09 | 14,69 | 12,86 | 14,65 | 11,69% | 1.300,00 |
| 04.06.2025 | 13,34 | 13,55 | 13,07 | 13,11 | -1,96% | 89,00 |
| 03.06.2025 | 12,65 | 13,58 | 12,16 | 13,38 | 5,52% | 662,00 |
| 02.06.2025 | 12,63 | 13,54 | 12,44 | 12,68 | -0,82% | 880,00 |
| 30.05.2025 | 13,14 | 13,94 | 12,44 | 12,78 | -2,65% | 161,00 |
| 29.05.2025 | 13,87 | 14,17 | 13,10 | 13,13 | -1,35% | 2.179,00 |
| 28.05.2025 | 13,69 | 13,90 | 13,13 | 13,31 | -2,76% | 171,00 |
| 27.05.2025 | 13,47 | 14,07 | 13,16 | 13,69 | 1,28% | 537,00 |
| 26.05.2025 | 13,42 | 13,59 | 13,35 | 13,51 | 1,35% | 169,00 |