17,368€
4,61%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 16,87 | 17,38 | 16,31 | 17,30 | 4,19% | 5.349,00 |
| 12.12.2025 | 16,80 | 17,01 | 16,50 | 16,60 | -1,48% | - |
| 11.12.2025 | 17,04 | 17,23 | 16,74 | 16,85 | -3,23% | 180,00 |
| 10.12.2025 | 17,86 | 18,06 | 17,40 | 17,42 | -2,31% | 808,00 |
| 09.12.2025 | 18,57 | 18,73 | 17,76 | 17,83 | -4,91% | 220,00 |
| 08.12.2025 | 17,85 | 18,99 | 17,73 | 18,75 | 2,43% | 5.227,00 |
| 05.12.2025 | 18,88 | 19,57 | 17,66 | 18,30 | -7,28% | 1.198,00 |
| 04.12.2025 | 21,85 | 21,86 | 15,97 | 19,74 | -9,64% | 9.211,00 |
| 03.12.2025 | 21,57 | 22,11 | 21,25 | 21,85 | 0,16% | 8.329,00 |
| 02.12.2025 | 22,80 | 23,09 | 21,60 | 21,81 | -5,48% | 1.550,00 |
| 01.12.2025 | 23,50 | 23,77 | 22,55 | 23,08 | -2,72% | 1.178,00 |
| 28.11.2025 | 23,21 | 24,22 | 23,21 | 23,72 | 1,67% | 796,00 |
| 27.11.2025 | 23,69 | 23,89 | 23,33 | 23,33 | -2,45% | 636,00 |
| 26.11.2025 | 24,26 | 24,60 | 23,58 | 23,92 | -0,66% | 4.249,00 |
| 25.11.2025 | 24,06 | 24,42 | 23,17 | 24,08 | 1,60% | 2.753,00 |
| 24.11.2025 | 24,30 | 25,78 | 23,35 | 23,70 | -2,91% | 2.393,00 |
| 21.11.2025 | 24,05 | 24,95 | 23,02 | 24,41 | 2,11% | 8.181,00 |
| 20.11.2025 | 24,90 | 25,76 | 23,73 | 23,90 | -1,22% | 682,00 |
| 19.11.2025 | 25,63 | 26,32 | 23,27 | 24,20 | -6,29% | 3.193,00 |
| 18.11.2025 | 25,84 | 26,39 | 24,58 | 25,82 | -2,40% | 11.702,00 |
| 17.11.2025 | 25,00 | 27,05 | 24,43 | 26,46 | 1,48% | 5.555,00 |
| 14.11.2025 | 25,40 | 26,42 | 23,68 | 26,07 | -0,42% | 2.963,00 |
| 13.11.2025 | 25,97 | 26,67 | 25,13 | 26,18 | 0,77% | 13.143,00 |
| 12.11.2025 | 27,44 | 28,54 | 24,49 | 25,98 | -3,19% | 20.817,00 |
| 11.11.2025 | 22,49 | 27,14 | 22,37 | 26,84 | 18,71% | 24.352,00 |
| 10.11.2025 | 22,00 | 24,58 | 21,89 | 22,61 | -6,07% | 2.937,00 |
| 07.11.2025 | 23,32 | 24,51 | 22,10 | 24,07 | -0,37% | 9.612,00 |
| 06.11.2025 | 24,00 | 26,20 | 22,73 | 24,16 | 5,78% | 15.459,00 |
| 05.11.2025 | 22,60 | 24,51 | 21,83 | 22,84 | -14,84% | 7.700,00 |
| 04.11.2025 | 27,30 | 28,42 | 24,78 | 26,82 | -10,03% | 13.735,00 |
| 03.11.2025 | 58,79 | 59,88 | 13,24 | 29,81 | -48,77% | 53.845,00 |
| 31.10.2025 | 58,62 | 59,59 | 57,32 | 58,18 | -1,77% | 138,00 |
| 30.10.2025 | 60,74 | 61,64 | 58,68 | 59,23 | -2,61% | 109,00 |
| 29.10.2025 | 60,45 | 60,92 | 58,64 | 60,82 | 1,18% | 481,00 |
| 28.10.2025 | 58,08 | 61,20 | 57,00 | 60,11 | 2,51% | 7.203,00 |
| 27.10.2025 | 52,69 | 58,90 | 52,40 | 58,64 | 11,33% | 489,00 |
| 24.10.2025 | 51,18 | 53,35 | 50,82 | 52,67 | 4,13% | 1.231,00 |
| 23.10.2025 | 51,59 | 52,28 | 50,09 | 50,58 | -2,32% | 2.576,00 |
| 22.10.2025 | 54,35 | 54,76 | 50,07 | 51,78 | -3,36% | 682,00 |
| 21.10.2025 | 54,97 | 55,48 | 52,90 | 53,58 | -2,42% | 172,00 |
| 20.10.2025 | 49,67 | 55,57 | 49,64 | 54,91 | 10,57% | 2.035,00 |
| 17.10.2025 | 50,95 | 51,52 | 49,34 | 49,66 | -2,63% | 2.702,00 |
| 16.10.2025 | 54,05 | 55,51 | 50,79 | 51,00 | -3,88% | 763,00 |
| 15.10.2025 | 50,87 | 53,19 | 50,16 | 53,06 | 1,71% | 1.975,00 |
| 14.10.2025 | 53,00 | 53,22 | 50,55 | 52,17 | -3,37% | 1.097,00 |
| 13.10.2025 | 52,80 | 54,92 | 52,34 | 53,99 | 1,77% | 938,00 |
| 10.10.2025 | 55,19 | 57,50 | 51,08 | 53,05 | -4,35% | 3.764,00 |
| 09.10.2025 | 51,39 | 56,34 | 50,92 | 55,46 | 8,15% | 1.501,00 |
| 08.10.2025 | 51,48 | 53,22 | 49,07 | 51,28 | 3,18% | 3.696,00 |
| 07.10.2025 | 45,42 | 50,25 | 43,43 | 49,70 | 9,06% | 3.624,00 |
| 06.10.2025 | 47,35 | 49,82 | 45,09 | 45,57 | -3,07% | 5.137,00 |
| 03.10.2025 | 46,74 | 48,95 | 46,15 | 47,02 | 0,87% | 557,00 |
| 02.10.2025 | 46,94 | 48,53 | 46,22 | 46,61 | -0,55% | 1.576,00 |
| 01.10.2025 | 47,94 | 49,86 | 46,12 | 46,87 | -6,24% | 4.963,00 |
| 30.09.2025 | 52,13 | 53,80 | 48,36 | 49,99 | -1,32% | 7.196,00 |
| 29.09.2025 | 46,29 | 51,06 | 44,77 | 50,66 | 9,45% | 6.916,00 |
| 26.09.2025 | 44,79 | 47,13 | 42,32 | 46,29 | 2,16% | 11.298,00 |
| 25.09.2025 | 43,01 | 48,98 | 39,81 | 45,31 | 279,20% | 22.631,00 |
| 24.09.2025 | 11,68 | 43,38 | 11,67 | 11,95 | 2,42% | 41.860,00 |
| 23.09.2025 | 11,72 | 12,46 | 11,57 | 11,67 | -1,44% | 422,00 |
| 22.09.2025 | 11,82 | 12,60 | 11,69 | 11,84 | -0,90% | 92,00 |
| 19.09.2025 | 12,69 | 13,07 | 11,82 | 11,94 | -4,50% | 450,00 |
| 18.09.2025 | 12,24 | 12,61 | 12,00 | 12,51 | 4,60% | 283,00 |
| 17.09.2025 | 12,44 | 12,72 | 11,88 | 11,96 | -2,11% | 50,00 |
| 16.09.2025 | 12,71 | 13,17 | 12,10 | 12,21 | -3,19% | 59,00 |
| 15.09.2025 | 14,12 | 14,30 | 12,49 | 12,62 | -11,26% | 5.577,00 |
| 12.09.2025 | 14,46 | 14,64 | 14,11 | 14,22 | -2,60% | 252,00 |
| 11.09.2025 | 14,92 | 15,25 | 14,56 | 14,60 | -1,67% | 250,00 |
| 10.09.2025 | 14,95 | 15,16 | 14,73 | 14,84 | -0,64% | 75,00 |
| 09.09.2025 | 15,01 | 15,29 | 14,57 | 14,94 | -0,12% | 2,00 |
| 08.09.2025 | 15,35 | 15,54 | 14,85 | 14,96 | -2,46% | 195,00 |
| 05.09.2025 | 15,26 | 15,72 | 14,82 | 15,33 | 0,76% | 305,00 |
| 04.09.2025 | 14,94 | 15,27 | 14,27 | 15,22 | 2,10% | 317,00 |
| 03.09.2025 | 14,64 | 15,11 | 14,44 | 14,91 | 2,05% | 651,00 |
| 02.09.2025 | 13,86 | 14,72 | 13,72 | 14,61 | 5,02% | 9,00 |
| 01.09.2025 | 13,86 | 13,99 | 13,78 | 13,91 | -0,39% | 150,00 |
| 29.08.2025 | 13,87 | 14,31 | 13,26 | 13,96 | 0,29% | 3,00 |
| 28.08.2025 | 13,49 | 14,27 | 13,49 | 13,92 | 2,62% | 10,00 |
| 27.08.2025 | 13,59 | 13,67 | 13,32 | 13,57 | 0,11% | 29,00 |
| 26.08.2025 | 13,35 | 13,81 | 13,12 | 13,55 | 1,35% | 40,00 |
| 25.08.2025 | 13,41 | 13,84 | 13,15 | 13,37 | -0,19% | 635,00 |
| 22.08.2025 | 13,40 | 14,08 | 13,20 | 13,40 | 0,09% | 219,00 |
| 21.08.2025 | 13,47 | 13,49 | 13,05 | 13,39 | 0,70% | 76,00 |
| 20.08.2025 | 13,11 | 13,32 | 12,66 | 13,29 | 0,87% | - |
| 19.08.2025 | 13,40 | 13,55 | 12,64 | 13,18 | -1,86% | 1.480,00 |
| 18.08.2025 | 13,83 | 13,90 | 13,12 | 13,43 | -2,45% | 871,00 |
| 15.08.2025 | 13,71 | 14,20 | 13,44 | 13,77 | 1,64% | 1.497,00 |
| 14.08.2025 | 12,46 | 13,85 | 12,31 | 13,54 | 8,25% | 3.467,00 |
| 13.08.2025 | 12,28 | 12,72 | 12,04 | 12,51 | 2,10% | - |
| 12.08.2025 | 12,15 | 12,61 | 11,89 | 12,25 | 0,70% | - |
| 11.08.2025 | 11,39 | 12,19 | 11,17 | 12,17 | 6,76% | 626,00 |
| 08.08.2025 | 11,56 | 11,72 | 11,33 | 11,40 | -1,08% | 207,00 |
| 07.08.2025 | 11,66 | 11,88 | 11,36 | 11,52 | -0,50% | 563,00 |
| 06.08.2025 | 12,12 | 12,14 | 11,46 | 11,58 | -4,36% | 480,00 |
| 05.08.2025 | 11,96 | 12,32 | 11,43 | 12,11 | 1,68% | 1.024,00 |
| 04.08.2025 | 11,89 | 12,16 | 11,56 | 11,91 | 0,83% | - |
| 01.08.2025 | 12,14 | 12,49 | 11,74 | 11,81 | -3,22% | 441,00 |
| 31.07.2025 | 12,81 | 13,00 | 12,06 | 12,20 | -3,58% | 6,00 |
| 30.07.2025 | 12,22 | 14,18 | 12,20 | 12,66 | 7,02% | 2.855,00 |
| 29.07.2025 | 13,19 | 13,36 | 10,71 | 11,83 | -8,62% | 1.085,00 |