40,925€
3,87%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 38,25 | 39,40 | 37,75 | 38,63 | 0,72% | 1.338,00 |
| 05.08.2026 | 37,75 | 38,45 | 37,45 | 38,35 | 1,05% | 1.642,00 |
| 04.08.2026 | 38,80 | 38,83 | 37,08 | 37,95 | -0,85% | 647,00 |
| 03.08.2026 | 38,40 | 38,88 | 36,60 | 38,28 | 1,12% | 453,00 |
| 31.07.2026 | 38,70 | 40,10 | 37,30 | 37,85 | 6,62% | 4.649,00 |
| 30.07.2026 | 34,85 | 36,90 | 34,70 | 35,50 | 1,57% | 615,00 |
| 29.07.2026 | 31,90 | 36,78 | 31,88 | 34,95 | 9,48% | 1.112,00 |
| 28.07.2026 | 33,50 | 34,43 | 31,05 | 31,93 | -5,69% | 2.167,00 |
| 27.07.2026 | 34,90 | 35,20 | 33,38 | 33,85 | 0,37% | 60,00 |
| 24.07.2026 | 34,70 | 34,85 | 32,88 | 33,73 | -2,74% | 39,00 |
| 23.07.2026 | 35,25 | 35,68 | 34,23 | 34,68 | -2,73% | 126,00 |
| 22.07.2026 | 34,75 | 35,65 | 34,40 | 35,65 | 2,30% | 1.991,00 |
| 21.07.2026 | 35,20 | 35,83 | 34,80 | 34,85 | -0,29% | 405,00 |
| 20.07.2026 | 36,33 | 37,38 | 34,95 | 34,95 | -0,43% | 606,00 |
| 17.07.2026 | 34,15 | 35,85 | 33,83 | 35,10 | 1,45% | 419,00 |
| 16.07.2026 | 36,10 | 36,40 | 34,38 | 34,60 | -2,60% | 124,00 |
| 15.07.2026 | 36,63 | 38,20 | 35,25 | 35,53 | -4,63% | 453,00 |
| 14.07.2026 | 36,20 | 37,75 | 35,95 | 37,25 | 3,98% | 61,00 |
| 13.07.2026 | 37,15 | 37,95 | 35,43 | 35,83 | -3,70% | 569,00 |
| 10.07.2026 | 39,20 | 39,95 | 35,98 | 37,20 | -2,43% | 3.310,00 |
| 09.07.2026 | 38,13 | 38,55 | 37,58 | 38,13 | 1,80% | 810,00 |
| 08.07.2026 | 36,35 | 38,15 | 36,03 | 37,45 | 4,17% | 162,00 |
| 07.07.2026 | 36,00 | 36,63 | 34,70 | 35,95 | -1,44% | 507,00 |
| 06.07.2026 | 37,18 | 38,03 | 36,33 | 36,48 | -1,55% | 211,00 |
| 03.07.2026 | 36,70 | 37,35 | 36,70 | 37,05 | 0,68% | 93,00 |
| 02.07.2026 | 40,25 | 40,45 | 36,00 | 36,80 | -7,71% | 2.636,00 |
| 01.07.2026 | 40,48 | 41,75 | 39,75 | 39,88 | -1,18% | 601,00 |
| 30.06.2026 | 41,70 | 42,50 | 40,05 | 40,35 | -2,83% | 6,00 |
| 29.06.2026 | 41,50 | 43,38 | 41,20 | 41,53 | 0,79% | 845,00 |
| 26.06.2026 | 42,58 | 43,45 | 40,53 | 41,20 | -5,77% | 1.605,00 |
| 25.06.2026 | 43,73 | 45,18 | 42,58 | 43,73 | 2,28% | 892,00 |
| 24.06.2026 | 43,18 | 44,05 | 41,13 | 42,75 | -0,12% | 1.648,00 |
| 23.06.2026 | 39,00 | 42,83 | 37,90 | 42,80 | 10,59% | 2.028,00 |
| 22.06.2026 | 40,25 | 42,03 | 38,40 | 38,70 | -2,09% | 988,00 |
| 19.06.2026 | 40,30 | 40,60 | 39,20 | 39,53 | -3,77% | 582,00 |
| 18.06.2026 | 41,78 | 43,50 | 40,20 | 41,08 | -2,72% | 5.206,00 |
| 17.06.2026 | 23,58 | 43,45 | 23,35 | 42,23 | 77,42% | 21.967,00 |
| 16.06.2026 | 24,25 | 24,60 | 23,63 | 23,80 | -0,31% | 373,00 |
| 15.06.2026 | 24,25 | 24,73 | 23,80 | 23,88 | -0,42% | 327,00 |
| 12.06.2026 | 23,18 | 24,68 | 23,00 | 23,98 | 2,02% | 590,00 |
| 11.06.2026 | 23,38 | 23,60 | 23,25 | 23,50 | 0,32% | 1,00 |
| 10.06.2026 | 22,78 | 23,75 | 22,45 | 23,43 | 1,85% | 493,00 |
| 09.06.2026 | 23,70 | 23,70 | 23,00 | 23,00 | -1,92% | 31,00 |
| 08.06.2026 | 23,58 | 23,70 | 23,38 | 23,45 | -0,53% | - |
| 05.06.2026 | 23,85 | 24,40 | 23,33 | 23,58 | -7,00% | 1.364,00 |
| 04.06.2026 | 26,50 | 27,00 | 25,05 | 25,35 | -0,69% | 4.687,00 |
| 03.06.2026 | 23,45 | 26,23 | 23,15 | 25,53 | 10,02% | 3.724,00 |
| 02.06.2026 | 24,18 | 24,25 | 22,60 | 23,20 | -5,21% | 404,00 |
| 01.06.2026 | 24,40 | 24,65 | 22,93 | 24,48 | 0,93% | 3.397,00 |
| 29.05.2026 | 21,38 | 26,05 | 21,25 | 24,25 | 12,79% | 5.198,00 |
| 28.05.2026 | 21,63 | 21,75 | 21,00 | 21,50 | -0,23% | 294,00 |
| 27.05.2026 | 21,60 | 21,95 | 21,38 | 21,55 | 3,61% | 139,00 |
| 26.05.2026 | 20,85 | 21,70 | 20,70 | 20,80 | -1,07% | 487,00 |
| 25.05.2026 | 21,05 | 21,20 | 20,95 | 21,03 | -1,75% | 9,00 |
| 22.05.2026 | 21,38 | 21,55 | 21,25 | 21,40 | 1,42% | 18,00 |
| 21.05.2026 | 21,18 | 21,60 | 20,85 | 21,10 | -0,35% | 352,00 |
| 20.05.2026 | 21,30 | 22,18 | 20,90 | 21,18 | -1,28% | 2.588,00 |
| 19.05.2026 | 21,28 | 21,50 | 20,80 | 21,45 | 0,35% | 4.947,00 |
| 18.05.2026 | 23,65 | 23,75 | 20,95 | 21,38 | -7,47% | 1.010,00 |
| 15.05.2026 | 23,60 | 23,85 | 22,93 | 23,10 | -0,43% | 5.569,00 |
| 14.05.2026 | 25,00 | 25,08 | 23,03 | 23,20 | -5,88% | 744,00 |
| 13.05.2026 | 25,05 | 25,90 | 23,70 | 24,65 | -0,40% | 1.084,00 |
| 12.05.2026 | 23,25 | 25,43 | 23,05 | 24,75 | 7,38% | 4.337,00 |
| 11.05.2026 | 23,40 | 23,85 | 21,83 | 23,05 | -0,75% | 5.502,00 |
| 08.05.2026 | 20,35 | 24,98 | 19,94 | 23,23 | 14,98% | 9.620,00 |
| 07.05.2026 | 19,08 | 20,30 | 19,08 | 20,20 | 3,48% | 3.029,00 |
| 06.05.2026 | 18,15 | 19,69 | 17,48 | 19,52 | 9,23% | 4.136,00 |
| 05.05.2026 | 17,77 | 18,08 | 16,91 | 17,87 | 1,65% | 2.717,00 |
| 04.05.2026 | 16,33 | 17,92 | 16,20 | 17,58 | 4,33% | 16.855,00 |
| 30.04.2026 | 14,29 | 17,82 | 14,19 | 16,85 | 18,25% | 19.424,00 |
| 29.04.2026 | 15,50 | 15,62 | 14,25 | 14,25 | -7,11% | 3.035,00 |
| 28.04.2026 | 15,25 | 16,10 | 15,05 | 15,34 | 0,99% | 6.390,00 |
| 27.04.2026 | 15,28 | 16,79 | 15,19 | 15,19 | -0,72% | 14.661,00 |
| 24.04.2026 | 15,72 | 15,72 | 14,82 | 15,30 | 0,86% | 2.175,00 |
| 23.04.2026 | 15,14 | 15,24 | 14,84 | 15,17 | -0,13% | 135,00 |
| 22.04.2026 | 14,96 | 15,34 | 14,84 | 15,19 | 1,27% | 598,00 |
| 21.04.2026 | 15,37 | 15,80 | 14,51 | 15,00 | -3,23% | 2.623,00 |
| 20.04.2026 | 14,76 | 16,34 | 14,56 | 15,50 | 4,87% | 12.915,00 |
| 17.04.2026 | 14,52 | 15,10 | 14,32 | 14,78 | 3,57% | 1.683,00 |
| 16.04.2026 | 14,90 | 15,02 | 13,77 | 14,27 | -3,32% | 813,00 |
| 15.04.2026 | 14,49 | 14,88 | 14,23 | 14,76 | 2,71% | 13.180,00 |
| 14.04.2026 | 15,08 | 15,30 | 14,26 | 14,37 | -2,38% | 149,00 |
| 13.04.2026 | 13,12 | 14,86 | 12,89 | 14,72 | 9,52% | 1.130,00 |
| 10.04.2026 | 13,95 | 14,02 | 11,28 | 13,44 | -3,24% | 2.730,00 |
| 09.04.2026 | 13,72 | 14,25 | 13,47 | 13,89 | 1,46% | 1.078,00 |
| 08.04.2026 | 15,19 | 15,30 | 13,58 | 13,69 | -7,50% | 5.434,00 |
| 07.04.2026 | 14,98 | 15,36 | 14,43 | 14,80 | -0,35% | 896,00 |
| 02.04.2026 | 14,38 | 15,19 | 14,27 | 14,85 | 3,43% | 26.607,00 |
| 01.04.2026 | 14,21 | 15,11 | 13,80 | 14,36 | 1,52% | 4.097,00 |
| 31.03.2026 | 12,94 | 14,22 | 12,84 | 14,15 | 10,75% | 4.274,00 |
| 30.03.2026 | 12,88 | 13,34 | 12,68 | 12,77 | -2,52% | 17.963,00 |
| 27.03.2026 | 13,73 | 13,82 | 12,69 | 13,10 | -4,05% | 5.615,00 |
| 26.03.2026 | 14,27 | 14,27 | 13,44 | 13,66 | -3,94% | 918,00 |
| 25.03.2026 | 13,10 | 14,59 | 12,95 | 14,22 | 6,84% | 3.160,00 |
| 24.03.2026 | 13,53 | 13,90 | 12,98 | 13,31 | -2,03% | 948,00 |
| 23.03.2026 | 13,75 | 14,35 | 12,92 | 13,58 | 0,28% | 6.868,00 |
| 20.03.2026 | 13,14 | 15,29 | 12,90 | 13,54 | 0,33% | 19.943,00 |
| 19.03.2026 | 12,96 | 13,55 | 12,46 | 13,50 | 3,89% | 2.056,00 |
| 18.03.2026 | 13,67 | 13,80 | 12,85 | 12,99 | -4,71% | 806,00 |
| 17.03.2026 | 13,84 | 13,95 | 13,36 | 13,64 | -3,11% | 2.672,00 |