20,325€
-1,09%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 20,55 | 20,85 | 20,35 | 20,53 | -0,12% | 36,00 |
| 06.10.2026 | 20,60 | 21,05 | 18,86 | 20,55 | 0,86% | 750,00 |
| 05.10.2026 | 21,20 | 21,20 | 19,15 | 20,38 | -2,40% | 3.923,00 |
| 02.10.2026 | 20,90 | 21,20 | 20,20 | 20,88 | -1,76% | 6.298,00 |
| 01.10.2026 | 21,90 | 22,13 | 20,90 | 21,25 | -1,85% | 3.000,00 |
| 30.09.2026 | 22,15 | 23,45 | 21,28 | 21,65 | -0,69% | 2.581,00 |
| 29.09.2026 | 34,25 | 35,25 | 10,00 | 21,80 | -36,54% | 28.749,00 |
| 28.09.2026 | 33,35 | 34,85 | 32,73 | 34,35 | 2,00% | 240,00 |
| 25.09.2026 | 34,20 | 34,25 | 33,05 | 33,68 | -0,37% | 687,00 |
| 24.09.2026 | 37,05 | 37,83 | 32,35 | 33,80 | -10,58% | 1.128,00 |
| 23.09.2026 | 39,75 | 40,28 | 37,68 | 37,80 | -5,14% | 96,00 |
| 22.09.2026 | 38,65 | 40,00 | 38,20 | 39,85 | 3,71% | 2.646,00 |
| 21.09.2026 | 38,68 | 39,15 | 38,20 | 38,43 | 0,13% | 696,00 |
| 18.09.2026 | 38,55 | 39,40 | 38,10 | 38,38 | 0,07% | 346,00 |
| 17.09.2026 | 37,23 | 38,85 | 36,70 | 38,35 | 3,86% | 233,00 |
| 16.09.2026 | 37,48 | 37,90 | 36,35 | 36,93 | -1,86% | 475,00 |
| 15.09.2026 | 38,88 | 39,30 | 37,35 | 37,63 | -4,63% | 35,00 |
| 14.09.2026 | 38,03 | 39,60 | 37,75 | 39,45 | 2,73% | 170,00 |
| 11.09.2026 | 38,70 | 38,95 | 38,00 | 38,40 | -0,58% | 6,00 |
| 10.09.2026 | 39,55 | 40,53 | 38,63 | 38,63 | -4,22% | 218,00 |
| 09.09.2026 | 40,15 | 40,38 | 39,00 | 40,33 | 2,09% | 131,00 |
| 08.09.2026 | 38,33 | 39,53 | 37,48 | 39,50 | 3,00% | 135,00 |
| 07.09.2026 | 38,40 | 38,70 | 38,15 | 38,35 | 0,99% | 68,00 |
| 04.09.2026 | 38,45 | 39,25 | 37,83 | 37,98 | -0,52% | 27,00 |
| 03.09.2026 | 39,50 | 40,13 | 37,85 | 38,18 | -2,68% | 168,00 |
| 02.09.2026 | 41,23 | 44,30 | 39,05 | 39,23 | -5,02% | 475,00 |
| 01.09.2026 | 42,00 | 42,30 | 40,85 | 41,30 | -0,60% | 176,00 |
| 31.08.2026 | 42,18 | 42,60 | 40,98 | 41,55 | -0,84% | 1.540,00 |
| 28.08.2026 | 42,70 | 43,48 | 41,68 | 41,90 | -2,50% | 88,00 |
| 27.08.2026 | 43,88 | 44,40 | 42,75 | 42,98 | -1,32% | 558,00 |
| 26.08.2026 | 44,00 | 44,65 | 42,85 | 43,55 | -0,68% | 1.358,00 |
| 25.08.2026 | 41,20 | 44,25 | 40,50 | 43,85 | 8,00% | 997,00 |
| 24.08.2026 | 41,18 | 42,08 | 39,73 | 40,60 | -2,35% | 51,00 |
| 21.08.2026 | 41,60 | 42,80 | 41,43 | 41,58 | -1,83% | 116,00 |
| 20.08.2026 | 41,88 | 42,50 | 40,33 | 42,35 | 1,32% | 413,00 |
| 19.08.2026 | 40,45 | 41,95 | 40,15 | 41,80 | 2,33% | 201,00 |
| 18.08.2026 | 41,08 | 41,48 | 40,53 | 40,85 | 0,12% | 595,00 |
| 17.08.2026 | 42,18 | 42,50 | 40,45 | 40,80 | -1,51% | 281,00 |
| 14.08.2026 | 41,00 | 41,63 | 40,00 | 41,43 | 1,59% | 156,00 |
| 13.08.2026 | 39,18 | 41,00 | 38,45 | 40,78 | 4,22% | 53,00 |
| 12.08.2026 | 38,80 | 39,93 | 38,80 | 39,13 | 0,51% | 149,00 |
| 11.08.2026 | 40,25 | 40,35 | 38,70 | 38,93 | -3,71% | 242,00 |
| 10.08.2026 | 40,60 | 40,68 | 39,65 | 40,43 | 1,44% | 204,00 |
| 07.08.2026 | 40,05 | 41,58 | 38,85 | 39,85 | 3,17% | 550,00 |
| 06.08.2026 | 38,25 | 39,40 | 37,75 | 38,63 | 0,72% | 1.338,00 |
| 05.08.2026 | 37,75 | 38,45 | 37,45 | 38,35 | 1,05% | 1.642,00 |
| 04.08.2026 | 38,80 | 38,83 | 37,08 | 37,95 | -0,85% | 647,00 |
| 03.08.2026 | 38,40 | 38,88 | 36,60 | 38,28 | 1,12% | 453,00 |
| 31.07.2026 | 38,70 | 40,10 | 37,30 | 37,85 | 6,62% | 4.649,00 |
| 30.07.2026 | 34,85 | 36,90 | 34,70 | 35,50 | 1,57% | 615,00 |
| 29.07.2026 | 31,90 | 36,78 | 31,88 | 34,95 | 9,48% | 1.112,00 |
| 28.07.2026 | 33,50 | 34,43 | 31,05 | 31,93 | -5,69% | 2.167,00 |
| 27.07.2026 | 34,90 | 35,20 | 33,38 | 33,85 | 0,37% | 60,00 |
| 24.07.2026 | 34,70 | 34,85 | 32,88 | 33,73 | -2,74% | 39,00 |
| 23.07.2026 | 35,25 | 35,68 | 34,23 | 34,68 | -2,73% | 126,00 |
| 22.07.2026 | 34,75 | 35,65 | 34,40 | 35,65 | 2,30% | 1.991,00 |
| 21.07.2026 | 35,20 | 35,83 | 34,80 | 34,85 | -0,29% | 405,00 |
| 20.07.2026 | 36,33 | 37,38 | 34,95 | 34,95 | -0,43% | 606,00 |
| 17.07.2026 | 34,15 | 35,85 | 33,83 | 35,10 | 1,45% | 419,00 |
| 16.07.2026 | 36,10 | 36,40 | 34,38 | 34,60 | -2,60% | 124,00 |
| 15.07.2026 | 36,63 | 38,20 | 35,25 | 35,53 | -4,63% | 453,00 |
| 14.07.2026 | 36,20 | 37,75 | 35,95 | 37,25 | 3,98% | 61,00 |
| 13.07.2026 | 37,15 | 37,95 | 35,43 | 35,83 | -3,70% | 569,00 |
| 10.07.2026 | 39,20 | 39,95 | 35,98 | 37,20 | -2,43% | 3.310,00 |
| 09.07.2026 | 38,13 | 38,55 | 37,58 | 38,13 | 1,80% | 810,00 |
| 08.07.2026 | 36,35 | 38,15 | 36,03 | 37,45 | 4,17% | 162,00 |
| 07.07.2026 | 36,00 | 36,63 | 34,70 | 35,95 | -1,44% | 507,00 |
| 06.07.2026 | 37,18 | 38,03 | 36,33 | 36,48 | -1,55% | 211,00 |
| 03.07.2026 | 36,70 | 37,35 | 36,70 | 37,05 | 0,68% | 93,00 |
| 02.07.2026 | 40,25 | 40,45 | 36,00 | 36,80 | -7,71% | 2.636,00 |
| 01.07.2026 | 40,48 | 41,75 | 39,75 | 39,88 | -1,18% | 601,00 |
| 30.06.2026 | 41,70 | 42,50 | 40,05 | 40,35 | -2,83% | 6,00 |
| 29.06.2026 | 41,50 | 43,38 | 41,20 | 41,53 | 0,79% | 845,00 |
| 26.06.2026 | 42,58 | 43,45 | 40,53 | 41,20 | -5,77% | 1.605,00 |
| 25.06.2026 | 43,73 | 45,18 | 42,58 | 43,73 | 2,28% | 892,00 |
| 24.06.2026 | 43,18 | 44,05 | 41,13 | 42,75 | -0,12% | 1.648,00 |
| 23.06.2026 | 39,00 | 42,83 | 37,90 | 42,80 | 10,59% | 2.028,00 |
| 22.06.2026 | 40,25 | 42,03 | 38,40 | 38,70 | -2,09% | 988,00 |
| 19.06.2026 | 40,30 | 40,60 | 39,20 | 39,53 | -3,77% | 582,00 |
| 18.06.2026 | 41,78 | 43,50 | 40,20 | 41,08 | -2,72% | 5.206,00 |
| 17.06.2026 | 23,58 | 43,45 | 23,35 | 42,23 | 77,42% | 21.967,00 |
| 16.06.2026 | 24,25 | 24,60 | 23,63 | 23,80 | -0,31% | 373,00 |
| 15.06.2026 | 24,25 | 24,73 | 23,80 | 23,88 | -0,42% | 327,00 |
| 12.06.2026 | 23,18 | 24,68 | 23,00 | 23,98 | 2,02% | 590,00 |
| 11.06.2026 | 23,38 | 23,60 | 23,25 | 23,50 | 0,32% | 1,00 |
| 10.06.2026 | 22,78 | 23,75 | 22,45 | 23,43 | 1,85% | 493,00 |
| 09.06.2026 | 23,70 | 23,70 | 23,00 | 23,00 | -1,92% | 31,00 |
| 08.06.2026 | 23,58 | 23,70 | 23,38 | 23,45 | -0,53% | - |
| 05.06.2026 | 23,85 | 24,40 | 23,33 | 23,58 | -7,00% | 1.364,00 |
| 04.06.2026 | 26,50 | 27,00 | 25,05 | 25,35 | -0,69% | 4.687,00 |
| 03.06.2026 | 23,45 | 26,23 | 23,15 | 25,53 | 10,02% | 3.724,00 |
| 02.06.2026 | 24,18 | 24,25 | 22,60 | 23,20 | -5,21% | 404,00 |
| 01.06.2026 | 24,40 | 24,65 | 22,93 | 24,48 | 0,93% | 3.397,00 |
| 29.05.2026 | 21,38 | 26,05 | 21,25 | 24,25 | 12,79% | 5.198,00 |
| 28.05.2026 | 21,63 | 21,75 | 21,00 | 21,50 | -0,23% | 294,00 |
| 27.05.2026 | 21,60 | 21,95 | 21,38 | 21,55 | 3,61% | 139,00 |
| 26.05.2026 | 20,85 | 21,70 | 20,70 | 20,80 | -1,07% | 487,00 |
| 25.05.2026 | 21,05 | 21,20 | 20,95 | 21,03 | -1,75% | 9,00 |
| 22.05.2026 | 21,38 | 21,55 | 21,25 | 21,40 | 1,42% | 18,00 |
| 21.05.2026 | 21,18 | 21,60 | 20,85 | 21,10 | -0,35% | 352,00 |