39,360€
1,13%
Echtzeit-Aktienkurs La Francaise des Jeux
Bid:
Ask:
Aktienkurse zur La Francaise des Jeux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 39,03 | 39,84 | 38,85 | 39,56 | 1,62% | - |
| 04.11.2024 | 39,19 | 40,04 | 38,55 | 38,93 | -0,26% | - |
| 01.11.2024 | 39,28 | 39,77 | 38,41 | 39,03 | -0,05% | - |
| 31.10.2024 | 36,56 | 39,34 | 36,18 | 39,05 | 7,13% | - |
| 30.10.2024 | 36,93 | 37,01 | 36,05 | 36,45 | -1,38% | - |
| 29.10.2024 | 37,38 | 37,63 | 36,74 | 36,96 | -1,04% | - |
| 28.10.2024 | 37,04 | 37,62 | 36,74 | 37,35 | 0,51% | - |
| 25.10.2024 | 37,62 | 37,83 | 36,82 | 37,16 | -1,22% | - |
| 24.10.2024 | 36,86 | 37,87 | 36,86 | 37,62 | 1,46% | - |
| 23.10.2024 | 37,06 | 37,32 | 36,48 | 37,08 | 0,08% | - |
| 22.10.2024 | 36,50 | 37,11 | 36,21 | 37,05 | 1,37% | - |
| 21.10.2024 | 36,77 | 36,96 | 36,18 | 36,55 | -0,79% | - |
| 18.10.2024 | 36,59 | 37,09 | 36,10 | 36,84 | 1,43% | - |
| 17.10.2024 | 35,60 | 36,70 | 35,36 | 36,32 | 1,85% | - |
| 16.10.2024 | 35,71 | 35,92 | 35,08 | 35,66 | -0,17% | - |
| 15.10.2024 | 35,81 | 36,22 | 35,62 | 35,72 | -0,42% | - |
| 14.10.2024 | 36,17 | 36,45 | 35,50 | 35,87 | -1,65% | - |
| 11.10.2024 | 35,14 | 36,62 | 35,11 | 36,47 | 3,67% | - |
| 10.10.2024 | 35,30 | 35,51 | 34,66 | 35,18 | -0,51% | - |
| 09.10.2024 | 35,49 | 35,85 | 34,89 | 35,36 | -0,45% | - |
| 08.10.2024 | 34,79 | 35,70 | 34,63 | 35,52 | 2,25% | - |
| 07.10.2024 | 34,76 | 35,33 | 34,58 | 34,74 | -0,34% | - |
| 04.10.2024 | 35,02 | 35,47 | 34,31 | 34,86 | -1,61% | - |
| 03.10.2024 | 36,89 | 36,95 | 33,03 | 35,43 | -3,57% | 1.137,00 |
| 02.10.2024 | 37,09 | 37,42 | 36,52 | 36,74 | -0,22% | - |
| 01.10.2024 | 37,02 | 37,42 | 36,58 | 36,82 | -0,54% | - |
| 30.09.2024 | 38,81 | 38,81 | 36,71 | 37,02 | -4,37% | - |
| 27.09.2024 | 38,95 | 39,08 | 38,29 | 38,71 | -0,57% | - |
| 26.09.2024 | 38,69 | 39,30 | 38,51 | 38,93 | 0,75% | - |
| 25.09.2024 | 37,80 | 38,88 | 37,74 | 38,64 | 1,71% | - |
| 24.09.2024 | 38,23 | 38,50 | 37,68 | 37,99 | -0,37% | - |
| 23.09.2024 | 37,62 | 38,38 | 37,56 | 38,13 | 1,63% | - |
| 20.09.2024 | 38,49 | 38,93 | 37,47 | 37,52 | -2,90% | - |
| 19.09.2024 | 38,56 | 39,14 | 38,24 | 38,64 | 0,05% | - |
| 18.09.2024 | 38,36 | 38,80 | 38,07 | 38,62 | 0,36% | - |
| 17.09.2024 | 38,33 | 38,68 | 37,78 | 38,48 | 0,37% | - |
| 16.09.2024 | 38,53 | 38,63 | 37,91 | 38,34 | -0,47% | - |
| 13.09.2024 | 38,38 | 38,68 | 37,97 | 38,52 | 0,31% | - |
| 12.09.2024 | 38,35 | 38,82 | 38,09 | 38,40 | -0,49% | - |
| 11.09.2024 | 38,18 | 38,61 | 37,60 | 38,59 | 0,78% | - |
| 10.09.2024 | 38,25 | 38,64 | 37,85 | 38,29 | -0,21% | - |
| 09.09.2024 | 38,23 | 38,85 | 37,96 | 38,37 | 0,87% | - |
| 06.09.2024 | 38,40 | 38,73 | 37,70 | 38,04 | -1,04% | - |
| 05.09.2024 | 38,08 | 38,73 | 37,79 | 38,44 | 0,76% | - |
| 04.09.2024 | 37,60 | 38,24 | 37,30 | 38,15 | 1,54% | - |
| 03.09.2024 | 36,77 | 38,07 | 36,71 | 37,57 | 2,09% | - |
| 02.09.2024 | 36,52 | 37,01 | 33,57 | 36,80 | 0,66% | - |
| 30.08.2024 | 36,56 | 36,97 | 36,18 | 36,56 | 0,88% | - |
| 29.08.2024 | 36,39 | 36,89 | 36,13 | 36,24 | -0,44% | - |
| 28.08.2024 | 36,44 | 36,77 | 36,10 | 36,40 | -0,19% | - |
| 27.08.2024 | 36,63 | 36,79 | 36,14 | 36,47 | -0,36% | - |
| 26.08.2024 | 36,47 | 36,77 | 36,27 | 36,60 | 0,49% | - |
| 23.08.2024 | 36,33 | 36,75 | 36,06 | 36,42 | 0,58% | - |
| 22.08.2024 | 36,31 | 36,65 | 35,98 | 36,21 | -0,41% | - |
| 21.08.2024 | 36,14 | 36,50 | 35,85 | 36,36 | 0,80% | - |
| 20.08.2024 | 35,89 | 36,42 | 35,76 | 36,07 | 0,47% | - |
| 19.08.2024 | 35,85 | 36,34 | 35,58 | 35,90 | 0,06% | - |
| 16.08.2024 | 35,86 | 36,06 | 35,47 | 35,88 | 0,20% | - |
| 15.08.2024 | 35,47 | 36,14 | 35,29 | 35,81 | 0,36% | - |
| 14.08.2024 | 35,45 | 35,80 | 35,16 | 35,68 | 0,79% | - |
| 13.08.2024 | 35,26 | 35,50 | 34,87 | 35,40 | 0,31% | - |
| 12.08.2024 | 35,02 | 35,46 | 34,86 | 35,29 | 0,89% | - |
| 09.08.2024 | 34,69 | 35,35 | 34,45 | 34,98 | 0,78% | - |
| 08.08.2024 | 34,41 | 34,80 | 34,09 | 34,71 | 1,14% | - |
| 07.08.2024 | 34,34 | 34,71 | 33,88 | 34,32 | -0,23% | - |
| 06.08.2024 | 34,32 | 34,63 | 33,76 | 34,40 | 1,00% | - |
| 05.08.2024 | 34,64 | 34,84 | 33,27 | 34,06 | -3,49% | - |
| 02.08.2024 | 35,24 | 35,91 | 34,98 | 35,29 | -0,73% | - |
| 01.08.2024 | 36,18 | 36,18 | 35,37 | 35,55 | -1,47% | - |
| 31.07.2024 | 35,79 | 36,30 | 35,59 | 36,08 | 1,63% | - |
| 30.07.2024 | 35,37 | 35,94 | 35,25 | 35,50 | 0,42% | - |
| 29.07.2024 | 35,74 | 35,84 | 34,79 | 35,35 | -0,95% | - |
| 26.07.2024 | 32,54 | 35,80 | 32,52 | 35,69 | 9,14% | - |
| 25.07.2024 | 32,74 | 32,92 | 32,20 | 32,70 | -0,34% | - |
| 24.07.2024 | 32,86 | 33,76 | 32,60 | 32,81 | -1,00% | - |
| 23.07.2024 | 33,25 | 33,49 | 32,87 | 33,14 | -0,48% | - |
| 22.07.2024 | 33,28 | 33,78 | 32,95 | 33,30 | 0,27% | - |
| 19.07.2024 | 33,51 | 33,54 | 32,83 | 33,21 | -0,60% | - |
| 18.07.2024 | 33,47 | 33,80 | 33,24 | 33,41 | 0,21% | - |
| 17.07.2024 | 33,81 | 33,85 | 32,60 | 33,34 | -1,91% | - |
| 16.07.2024 | 33,10 | 34,13 | 33,02 | 33,99 | 2,60% | - |
| 15.07.2024 | 33,12 | 33,54 | 32,89 | 33,13 | -0,03% | - |
| 12.07.2024 | 33,15 | 33,51 | 32,96 | 33,14 | 0,18% | - |
| 11.07.2024 | 33,12 | 33,32 | 32,62 | 33,08 | -0,15% | - |
| 10.07.2024 | 32,69 | 33,30 | 32,54 | 33,13 | 1,35% | - |
| 09.07.2024 | 32,87 | 33,17 | 32,42 | 32,69 | -0,46% | - |
| 08.07.2024 | 32,89 | 33,33 | 32,22 | 32,84 | -0,48% | - |
| 05.07.2024 | 32,66 | 33,16 | 32,53 | 33,00 | 1,10% | - |
| 04.07.2024 | 32,34 | 32,84 | 32,23 | 32,64 | 0,83% | - |
| 03.07.2024 | 32,11 | 32,70 | 32,04 | 32,37 | 0,25% | - |
| 02.07.2024 | 32,30 | 32,36 | 31,52 | 32,29 | -0,15% | - |
| 01.07.2024 | 32,02 | 32,75 | 31,94 | 32,34 | 1,54% | - |
| 28.06.2024 | 32,37 | 32,53 | 31,55 | 31,85 | -1,52% | - |
| 27.06.2024 | 32,71 | 32,93 | 32,16 | 32,34 | -1,01% | - |
| 26.06.2024 | 32,91 | 33,21 | 32,20 | 32,67 | -0,34% | - |
| 25.06.2024 | 32,17 | 33,11 | 32,08 | 32,78 | 1,27% | - |
| 24.06.2024 | 32,47 | 32,73 | 32,09 | 32,37 | -0,22% | - |
| 21.06.2024 | 32,25 | 32,61 | 31,98 | 32,44 | 0,75% | - |
| 20.06.2024 | 31,91 | 32,53 | 31,64 | 32,20 | 1,07% | - |
| 19.06.2024 | 31,62 | 32,26 | 31,56 | 31,86 | 0,89% | - |