1,060$
-1,85%
Echtzeit-Aktienkurs GrowGeneration Corp
Bid:
Ask:
Aktienkurse zur GrowGeneration Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,09 | 1,10 | 1,05 | 1,06 | -1,85% | 279.385,00 |
| 17.03.2026 | 1,06 | 1,13 | 1,05 | 1,08 | 2,86% | 323.123,00 |
| 16.03.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -0,94% | 252.675,00 |
| 13.03.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -2,75% | 169.191,00 |
| 12.03.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -1,80% | 115.866,00 |
| 11.03.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 130.358,00 |
| 10.03.2026 | 1,12 | 1,14 | 1,10 | 1,10 | -0,90% | 171.111,00 |
| 09.03.2026 | 1,11 | 1,13 | 1,09 | 1,11 | -0,89% | 192.821,00 |
| 06.03.2026 | 1,08 | 1,15 | 1,08 | 1,12 | 0,00% | 287.495,00 |
| 05.03.2026 | 1,12 | 1,17 | 1,10 | 1,12 | 0,00% | 296.435,00 |
| 04.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 1,82% | 194.653,00 |
| 03.03.2026 | 1,10 | 1,12 | 1,07 | 1,10 | -0,90% | 484.142,00 |
| 02.03.2026 | 1,11 | 1,15 | 1,10 | 1,11 | -1,77% | 314.828,00 |
| 27.02.2026 | 1,12 | 1,14 | 1,12 | 1,13 | -0,88% | 140.756,00 |
| 26.02.2026 | 1,12 | 1,16 | 1,11 | 1,14 | 1,79% | 200.877,00 |
| 25.02.2026 | 1,13 | 1,15 | 1,11 | 1,12 | 0,00% | 214.668,00 |
| 24.02.2026 | 1,08 | 1,16 | 1,08 | 1,12 | 3,70% | 366.753,00 |
| 23.02.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -1,82% | 279.943,00 |
| 20.02.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -5,98% | 432.891,00 |
| 19.02.2026 | 1,13 | 1,20 | 1,10 | 1,17 | 4,46% | 522.121,00 |
| 18.02.2026 | 1,10 | 1,18 | 1,10 | 1,12 | 2,75% | 314.809,00 |
| 17.02.2026 | 1,12 | 1,14 | 1,08 | 1,09 | -2,68% | 306.366,00 |
| 13.02.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -0,88% | 229.321,00 |
| 12.02.2026 | 1,17 | 1,20 | 1,11 | 1,13 | -0,88% | 565.743,00 |
| 11.02.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | 355.315,00 |
| 10.02.2026 | 1,17 | 1,25 | 1,17 | 1,18 | -2,48% | 205.059,00 |
| 09.02.2026 | 1,21 | 1,22 | 1,17 | 1,21 | -0,82% | 239.310,00 |
| 06.02.2026 | 1,18 | 1,27 | 1,17 | 1,22 | 5,17% | 389.805,00 |
| 05.02.2026 | 1,24 | 1,27 | 1,16 | 1,16 | -7,20% | 733.733,00 |
| 04.02.2026 | 1,28 | 1,31 | 1,24 | 1,25 | -1,57% | 435.539,00 |
| 03.02.2026 | 1,30 | 1,34 | 1,27 | 1,27 | -2,31% | 327.333,00 |
| 02.02.2026 | 1,30 | 1,40 | 1,29 | 1,30 | -0,76% | 360.136,00 |
| 30.01.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -4,38% | 237.726,00 |
| 29.01.2026 | 1,36 | 1,44 | 1,33 | 1,37 | 0,74% | 423.205,00 |
| 28.01.2026 | 1,40 | 1,45 | 1,36 | 1,36 | -3,55% | 401.560,00 |
| 27.01.2026 | 1,42 | 1,42 | 1,38 | 1,41 | 0,00% | 187.136,00 |
| 26.01.2026 | 1,44 | 1,46 | 1,40 | 1,41 | -2,76% | 225.816,00 |
| 23.01.2026 | 1,48 | 1,50 | 1,45 | 1,45 | -2,03% | 241.750,00 |
| 22.01.2026 | 1,48 | 1,53 | 1,47 | 1,48 | 0,68% | 240.988,00 |
| 21.01.2026 | 1,46 | 1,57 | 1,42 | 1,47 | 2,08% | 532.641,00 |
| 20.01.2026 | 1,49 | 1,51 | 1,44 | 1,44 | -3,36% | 241.538,00 |
| 16.01.2026 | 1,51 | 1,56 | 1,48 | 1,49 | -1,32% | 396.820,00 |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -4,43% | 354.394,00 |
| 14.01.2026 | 1,60 | 1,64 | 1,55 | 1,58 | 0,00% | 293.217,00 |
| 13.01.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,25% | 191.679,00 |
| 12.01.2026 | 1,55 | 1,63 | 1,52 | 1,60 | 1,91% | 387.320,00 |
| 09.01.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | 388.982,00 |
| 08.01.2026 | 1,57 | 1,60 | 1,53 | 1,59 | 1,27% | 213.212,00 |
| 07.01.2026 | 1,53 | 1,59 | 1,53 | 1,57 | 1,29% | 222.961,00 |
| 06.01.2026 | 1,50 | 1,56 | 1,49 | 1,55 | 3,33% | 448.337,00 |
| 05.01.2026 | 1,54 | 1,57 | 1,49 | 1,50 | -2,60% | 396.752,00 |
| 02.01.2026 | 1,51 | 1,56 | 1,49 | 1,54 | 2,67% | 500.856,00 |
| 31.12.2025 | 1,50 | 1,54 | 1,45 | 1,50 | 0,00% | 1.017.842,00 |
| 30.12.2025 | 1,53 | 1,58 | 1,50 | 1,50 | -2,60% | 750.631,00 |
| 29.12.2025 | 1,57 | 1,60 | 1,53 | 1,54 | -4,35% | 483.042,00 |
| 26.12.2025 | 1,62 | 1,63 | 1,56 | 1,61 | -1,23% | 415.018,00 |
| 24.12.2025 | 1,62 | 1,66 | 1,60 | 1,63 | 0,00% | 239.147,00 |
| 23.12.2025 | 1,69 | 1,70 | 1,61 | 1,63 | -4,12% | 932.792,00 |
| 22.12.2025 | 1,78 | 1,78 | 1,69 | 1,70 | -4,49% | 955.506,00 |
| 19.12.2025 | 1,86 | 1,92 | 1,76 | 1,78 | -5,82% | 1.639.881,00 |
| 18.12.2025 | 2,25 | 2,40 | 1,78 | 1,89 | -14,09% | 4.040.095,00 |
| 17.12.2025 | 2,20 | 2,27 | 2,11 | 2,20 | 2,33% | 1.820.820,00 |
| 16.12.2025 | 1,88 | 2,20 | 1,86 | 2,15 | 12,57% | 2.403.342,00 |
| 15.12.2025 | 1,99 | 2,00 | 1,78 | 1,91 | -2,55% | 1.915.015,00 |
| 12.12.2025 | 1,73 | 1,97 | 1,67 | 1,96 | 38,03% | 4.526.297,00 |
| 11.12.2025 | 1,43 | 1,48 | 1,42 | 1,42 | -1,39% | 441.509,00 |
| 10.12.2025 | 1,44 | 1,48 | 1,42 | 1,44 | 0,70% | 285.784,00 |
| 09.12.2025 | 1,40 | 1,46 | 1,40 | 1,43 | 2,14% | 306.797,00 |
| 08.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | -4,76% | 260.746,00 |
| 05.12.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -2,65% | 242.637,00 |
| 04.12.2025 | 1,48 | 1,53 | 1,48 | 1,51 | 0,00% | 130.387,00 |
| 03.12.2025 | 1,47 | 1,52 | 1,47 | 1,51 | 2,72% | 164.058,00 |
| 02.12.2025 | 1,50 | 1,52 | 1,47 | 1,47 | -2,65% | 246.325,00 |
| 01.12.2025 | 1,54 | 1,54 | 1,50 | 1,51 | -2,58% | 169.923,00 |
| 28.11.2025 | 1,56 | 1,58 | 1,54 | 1,55 | -0,64% | 123.057,00 |
| 26.11.2025 | 1,54 | 1,58 | 1,52 | 1,56 | 0,65% | 163.146,00 |
| 25.11.2025 | 1,53 | 1,56 | 1,50 | 1,55 | 0,65% | 166.341,00 |
| 24.11.2025 | 1,50 | 1,56 | 1,50 | 1,54 | 1,32% | 277.780,00 |
| 21.11.2025 | 1,51 | 1,54 | 1,47 | 1,52 | 0,66% | 318.655,00 |
| 20.11.2025 | 1,52 | 1,58 | 1,51 | 1,51 | 0,00% | 428.471,00 |
| 19.11.2025 | 1,54 | 1,57 | 1,49 | 1,51 | -3,21% | 432.197,00 |
| 18.11.2025 | 1,53 | 1,58 | 1,53 | 1,56 | 0,65% | 218.277,00 |
| 17.11.2025 | 1,62 | 1,64 | 1,53 | 1,55 | -6,06% | 347.934,00 |
| 14.11.2025 | 1,62 | 1,68 | 1,60 | 1,65 | 0,00% | 555.692,00 |
| 13.11.2025 | 1,72 | 1,73 | 1,59 | 1,65 | -5,17% | 679.053,00 |
| 12.11.2025 | 1,83 | 1,88 | 1,72 | 1,74 | -4,92% | 510.967,00 |
| 11.11.2025 | 1,78 | 1,84 | 1,64 | 1,83 | 2,81% | 641.609,00 |
| 10.11.2025 | 1,78 | 1,88 | 1,76 | 1,78 | 0,56% | 971.114,00 |
| 07.11.2025 | 1,63 | 1,79 | 1,58 | 1,77 | 28,26% | 1.726.021,00 |
| 06.11.2025 | 1,45 | 1,46 | 1,37 | 1,38 | -6,12% | 661.376,00 |
| 05.11.2025 | 1,46 | 1,49 | 1,44 | 1,47 | 1,38% | 245.110,00 |
| 04.11.2025 | 1,45 | 1,54 | 1,45 | 1,45 | 0,69% | 423.996,00 |
| 03.11.2025 | 1,55 | 1,55 | 1,43 | 1,44 | -5,26% | 464.445,00 |
| 31.10.2025 | 1,51 | 1,58 | 1,51 | 1,52 | 0,00% | 180.215,00 |
| 30.10.2025 | 1,53 | 1,56 | 1,51 | 1,52 | -2,56% | 418.998,00 |
| 29.10.2025 | 1,61 | 1,62 | 1,54 | 1,56 | -3,70% | 355.964,00 |
| 28.10.2025 | 1,68 | 1,70 | 1,62 | 1,62 | -4,14% | 287.660,00 |
| 27.10.2025 | 1,77 | 1,79 | 1,68 | 1,69 | -4,52% | 304.467,00 |
| 24.10.2025 | 1,79 | 1,81 | 1,76 | 1,77 | 0,00% | 577.606,00 |
| 23.10.2025 | 1,67 | 1,78 | 1,67 | 1,77 | 5,36% | 661.137,00 |