1,590$
0,63%
Echtzeit-Aktienkurs GrowGeneration Corp
Bid:
Ask:
Aktienkurse zur GrowGeneration Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 1,58 | 1,64 | 1,56 | 1,59 | 0,63% | 12.237,00 |
| 13.01.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,25% | 191.600,00 |
| 12.01.2026 | 1,55 | 1,63 | 1,52 | 1,60 | 1,91% | 384.690,00 |
| 09.01.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | 388.982,00 |
| 08.01.2026 | 1,57 | 1,60 | 1,53 | 1,59 | 1,27% | 203.307,00 |
| 07.01.2026 | 1,53 | 1,59 | 1,53 | 1,57 | 1,29% | 222.885,00 |
| 06.01.2026 | 1,50 | 1,56 | 1,49 | 1,55 | 2,31% | 445.977,00 |
| 05.01.2026 | 1,54 | 1,57 | 1,49 | 1,52 | -1,62% | 396.419,00 |
| 02.01.2026 | 1,51 | 1,56 | 1,49 | 1,54 | 2,67% | 500.856,00 |
| 31.12.2025 | 1,50 | 1,54 | 1,45 | 1,50 | 0,00% | 1.017.842,00 |
| 30.12.2025 | 1,53 | 1,58 | 1,50 | 1,50 | -2,60% | 750.197,00 |
| 29.12.2025 | 1,57 | 1,60 | 1,53 | 1,54 | -4,35% | 482.960,00 |
| 26.12.2025 | 1,62 | 1,63 | 1,56 | 1,61 | -1,23% | 415.018,00 |
| 24.12.2025 | 1,62 | 1,66 | 1,60 | 1,63 | 0,00% | 239.147,00 |
| 23.12.2025 | 1,69 | 1,70 | 1,61 | 1,63 | -4,12% | 931.740,00 |
| 22.12.2025 | 1,78 | 1,78 | 1,69 | 1,70 | -4,49% | 953.123,00 |
| 19.12.2025 | 1,86 | 1,92 | 1,76 | 1,78 | -6,21% | 1.639.881,00 |
| 18.12.2025 | 2,25 | 2,40 | 1,78 | 1,90 | -13,54% | 4.021.712,00 |
| 17.12.2025 | 2,20 | 2,27 | 2,11 | 2,20 | 2,09% | 1.746.484,00 |
| 16.12.2025 | 1,88 | 2,20 | 1,86 | 2,15 | 12,57% | 2.372.251,00 |
| 15.12.2025 | 1,99 | 2,00 | 1,78 | 1,91 | -2,55% | 1.907.867,00 |
| 12.12.2025 | 1,73 | 1,97 | 1,67 | 1,96 | 38,03% | 4.526.297,00 |
| 11.12.2025 | 1,43 | 1,48 | 1,42 | 1,42 | -1,39% | 232.919,00 |
| 10.12.2025 | 1,44 | 1,48 | 1,42 | 1,44 | 0,70% | 283.707,00 |
| 09.12.2025 | 1,40 | 1,46 | 1,40 | 1,43 | 1,78% | 306.464,00 |
| 08.12.2025 | 1,47 | 1,48 | 1,40 | 1,41 | -4,42% | 260.596,00 |
| 05.12.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -2,65% | 242.637,00 |
| 04.12.2025 | 1,48 | 1,53 | 1,48 | 1,51 | 0,00% | 129.650,00 |
| 03.12.2025 | 1,47 | 1,52 | 1,47 | 1,51 | 2,72% | 163.731,00 |
| 02.12.2025 | 1,50 | 1,52 | 1,47 | 1,47 | -2,97% | 241.665,00 |
| 01.12.2025 | 1,54 | 1,54 | 1,50 | 1,52 | -2,26% | 168.302,00 |
| 28.11.2025 | 1,56 | 1,58 | 1,54 | 1,55 | -0,64% | 123.057,00 |
| 26.11.2025 | 1,54 | 1,58 | 1,52 | 1,56 | 0,65% | 163.146,00 |
| 25.11.2025 | 1,53 | 1,56 | 1,50 | 1,55 | 1,31% | 166.341,00 |
| 24.11.2025 | 1,50 | 1,56 | 1,50 | 1,53 | 0,66% | 277.506,00 |
| 21.11.2025 | 1,51 | 1,54 | 1,47 | 1,52 | 0,66% | 318.655,00 |
| 20.11.2025 | 1,52 | 1,58 | 1,51 | 1,51 | 0,00% | 427.734,00 |
| 19.11.2025 | 1,54 | 1,57 | 1,49 | 1,51 | -3,21% | 432.197,00 |
| 18.11.2025 | 1,53 | 1,58 | 1,53 | 1,56 | 0,97% | 213.276,00 |
| 17.11.2025 | 1,62 | 1,64 | 1,53 | 1,55 | -6,36% | 347.890,00 |
| 14.11.2025 | 1,62 | 1,68 | 1,60 | 1,65 | -0,30% | 555.692,00 |
| 13.11.2025 | 1,72 | 1,73 | 1,59 | 1,66 | -4,89% | 677.742,00 |
| 12.11.2025 | 1,83 | 1,88 | 1,72 | 1,74 | -4,92% | 510.547,00 |
| 11.11.2025 | 1,78 | 1,84 | 1,64 | 1,83 | 2,23% | 639.192,00 |
| 10.11.2025 | 1,78 | 1,88 | 1,76 | 1,79 | 1,13% | 969.613,00 |
| 07.11.2025 | 1,63 | 1,79 | 1,58 | 1,77 | 28,26% | 1.726.021,00 |
| 06.11.2025 | 1,45 | 1,46 | 1,37 | 1,38 | -5,80% | 621.812,00 |
| 05.11.2025 | 1,46 | 1,49 | 1,44 | 1,47 | 0,69% | 238.259,00 |
| 04.11.2025 | 1,45 | 1,54 | 1,45 | 1,46 | 1,75% | 421.473,00 |
| 03.11.2025 | 1,55 | 1,55 | 1,43 | 1,43 | -5,92% | 459.313,00 |
| 31.10.2025 | 1,51 | 1,58 | 1,51 | 1,52 | 0,00% | 180.215,00 |
| 30.10.2025 | 1,53 | 1,56 | 1,51 | 1,52 | -2,56% | 400.592,00 |
| 29.10.2025 | 1,61 | 1,62 | 1,54 | 1,56 | -3,70% | 343.636,00 |
| 28.10.2025 | 1,68 | 1,70 | 1,62 | 1,62 | -4,14% | 278.502,00 |
| 27.10.2025 | 1,77 | 1,79 | 1,68 | 1,69 | -4,52% | 302.423,00 |
| 24.10.2025 | 1,79 | 1,81 | 1,76 | 1,77 | 0,00% | 577.606,00 |
| 23.10.2025 | 1,67 | 1,78 | 1,67 | 1,77 | 5,36% | 659.854,00 |
| 22.10.2025 | 1,65 | 1,69 | 1,62 | 1,68 | 0,60% | 422.702,00 |
| 21.10.2025 | 1,68 | 1,70 | 1,65 | 1,67 | -0,60% | 325.341,00 |
| 20.10.2025 | 1,65 | 1,70 | 1,63 | 1,68 | 2,44% | 299.267,00 |
| 17.10.2025 | 1,62 | 1,68 | 1,61 | 1,64 | 0,61% | 309.211,00 |
| 16.10.2025 | 1,74 | 1,75 | 1,62 | 1,63 | -6,59% | 394.529,00 |
| 15.10.2025 | 1,70 | 1,82 | 1,66 | 1,75 | 4,49% | 714.483,00 |
| 14.10.2025 | 1,65 | 1,70 | 1,61 | 1,67 | 0,60% | 449.789,00 |
| 13.10.2025 | 1,68 | 1,72 | 1,64 | 1,66 | 0,61% | 248.118,00 |
| 10.10.2025 | 1,81 | 1,81 | 1,65 | 1,65 | -8,84% | 859.644,00 |
| 09.10.2025 | 1,77 | 1,85 | 1,74 | 1,81 | 4,02% | 930.098,00 |
| 08.10.2025 | 1,76 | 1,79 | 1,73 | 1,74 | -1,14% | 351.674,00 |
| 07.10.2025 | 1,75 | 1,86 | 1,75 | 1,76 | -1,12% | 585.455,00 |
| 06.10.2025 | 1,80 | 1,83 | 1,74 | 1,78 | -0,56% | 308.462,00 |
| 03.10.2025 | 1,77 | 1,82 | 1,76 | 1,79 | 1,13% | 48.158,00 |
| 02.10.2025 | 1,78 | 1,85 | 1,70 | 1,77 | -0,56% | 598.761,00 |
| 01.10.2025 | 1,85 | 1,87 | 1,76 | 1,78 | -4,81% | 819.301,00 |
| 30.09.2025 | 2,01 | 2,02 | 1,85 | 1,87 | -10,53% | 1.001.433,00 |
| 29.09.2025 | 1,79 | 2,09 | 1,76 | 2,09 | 26,67% | 3.065.598,00 |
| 26.09.2025 | 1,68 | 1,72 | 1,64 | 1,65 | -2,37% | 239.188,00 |
| 25.09.2025 | 1,82 | 1,83 | 1,67 | 1,69 | -7,14% | 624.430,00 |
| 24.09.2025 | 1,71 | 1,89 | 1,71 | 1,82 | 10,98% | 1.311.671,00 |
| 23.09.2025 | 1,67 | 1,74 | 1,63 | 1,64 | -1,20% | 473.950,00 |
| 22.09.2025 | 1,60 | 1,70 | 1,55 | 1,66 | 2,47% | 538.522,00 |
| 19.09.2025 | 1,75 | 1,75 | 1,62 | 1,62 | -6,36% | 1.209.784,00 |
| 18.09.2025 | 1,62 | 1,76 | 1,62 | 1,73 | 7,12% | 506.782,00 |
| 17.09.2025 | 1,60 | 1,69 | 1,60 | 1,62 | -0,31% | 329.869,00 |
| 16.09.2025 | 1,60 | 1,66 | 1,59 | 1,62 | 0,00% | 304.820,00 |
| 15.09.2025 | 1,72 | 1,73 | 1,61 | 1,62 | -5,81% | 556.055,00 |
| 12.09.2025 | 1,56 | 1,74 | 1,56 | 1,72 | 10,97% | 693.553,00 |
| 11.09.2025 | 1,51 | 1,58 | 1,50 | 1,55 | 4,03% | 315.601,00 |
| 10.09.2025 | 1,53 | 1,56 | 1,48 | 1,49 | -3,87% | 234.768,00 |
| 09.09.2025 | 1,55 | 1,57 | 1,50 | 1,55 | 0,65% | 335.967,00 |
| 08.09.2025 | 1,52 | 1,57 | 1,50 | 1,54 | 1,99% | 373.318,00 |
| 05.09.2025 | 1,47 | 1,55 | 1,47 | 1,51 | -2,58% | 656.282,00 |
| 04.09.2025 | 1,59 | 1,62 | 1,47 | 1,55 | -1,90% | 563.908,00 |
| 03.09.2025 | 1,63 | 1,68 | 1,55 | 1,58 | -3,66% | 389.874,00 |
| 02.09.2025 | 1,64 | 1,67 | 1,57 | 1,64 | -3,53% | 517.260,00 |
| 29.08.2025 | 1,79 | 1,80 | 1,68 | 1,70 | -3,95% | 368.538,00 |
| 28.08.2025 | 1,68 | 1,79 | 1,64 | 1,77 | 5,36% | 668.016,00 |
| 27.08.2025 | 1,82 | 1,85 | 1,68 | 1,68 | -7,69% | 709.331,00 |
| 26.08.2025 | 1,81 | 1,90 | 1,77 | 1,82 | 1,68% | 771.078,00 |
| 25.08.2025 | 1,78 | 1,85 | 1,73 | 1,79 | 1,13% | 877.633,00 |
| 22.08.2025 | 1,65 | 1,79 | 1,61 | 1,77 | 7,93% | 983.317,00 |