1,770$
0,57%
Echtzeit-Aktienkurs GrowGeneration Corp
Bid:
Ask:
Aktienkurse zur GrowGeneration Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,71 | 1,83 | 1,71 | 1,77 | 0,57% | 28.357,00 |
| 21.05.2026 | 1,71 | 1,77 | 1,68 | 1,76 | 1,73% | 501.296,00 |
| 20.05.2026 | 1,57 | 1,74 | 1,56 | 1,73 | 10,19% | 716.498,00 |
| 19.05.2026 | 1,51 | 1,63 | 1,50 | 1,57 | 3,29% | 653.236,00 |
| 18.05.2026 | 1,63 | 1,63 | 1,51 | 1,52 | -5,59% | 459.568,00 |
| 15.05.2026 | 1,52 | 1,65 | 1,46 | 1,61 | 5,23% | 917.024,00 |
| 14.05.2026 | 1,64 | 1,64 | 1,50 | 1,53 | -4,67% | 544.684,00 |
| 13.05.2026 | 1,33 | 1,61 | 1,33 | 1,61 | 17,15% | 1.418.869,00 |
| 12.05.2026 | 1,42 | 1,42 | 1,34 | 1,37 | -1,79% | 404.881,00 |
| 11.05.2026 | 1,40 | 1,42 | 1,39 | 1,40 | -1,76% | 281.785,00 |
| 08.05.2026 | 1,42 | 1,44 | 1,37 | 1,42 | -0,35% | 498.959,00 |
| 07.05.2026 | 1,36 | 1,43 | 1,36 | 1,43 | 4,01% | 526.283,00 |
| 06.05.2026 | 1,32 | 1,38 | 1,30 | 1,37 | 5,38% | 433.797,00 |
| 05.05.2026 | 1,29 | 1,32 | 1,27 | 1,30 | 1,56% | 217.637,00 |
| 04.05.2026 | 1,30 | 1,31 | 1,26 | 1,28 | -1,54% | 298.510,00 |
| 01.05.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -2,26% | 313.244,00 |
| 30.04.2026 | 1,28 | 1,34 | 1,28 | 1,33 | 3,10% | 258.503,00 |
| 29.04.2026 | 1,33 | 1,34 | 1,27 | 1,29 | -3,73% | 349.064,00 |
| 28.04.2026 | 1,37 | 1,40 | 1,34 | 1,34 | -2,90% | 377.372,00 |
| 27.04.2026 | 1,38 | 1,40 | 1,33 | 1,38 | 0,73% | 543.371,00 |
| 24.04.2026 | 1,45 | 1,45 | 1,34 | 1,37 | -3,52% | 834.889,00 |
| 23.04.2026 | 1,44 | 1,58 | 1,35 | 1,42 | 8,40% | 4.663.840,00 |
| 22.04.2026 | 1,15 | 1,39 | 1,14 | 1,31 | 15,42% | 2.816.571,00 |
| 21.04.2026 | 1,17 | 1,17 | 1,09 | 1,14 | -3,81% | 533.354,00 |
| 20.04.2026 | 1,10 | 1,18 | 1,10 | 1,18 | 5,36% | 381.047,00 |
| 17.04.2026 | 1,09 | 1,16 | 1,09 | 1,12 | 2,75% | 385.596,00 |
| 16.04.2026 | 1,08 | 1,12 | 1,08 | 1,09 | -0,91% | 237.385,00 |
| 15.04.2026 | 1,06 | 1,11 | 1,06 | 1,10 | 1,85% | 213.155,00 |
| 14.04.2026 | 1,05 | 1,09 | 1,05 | 1,08 | 2,86% | 287.738,00 |
| 13.04.2026 | 1,05 | 1,07 | 1,02 | 1,05 | 0,96% | 263.393,00 |
| 10.04.2026 | 1,05 | 1,08 | 1,04 | 1,04 | -1,89% | 176.011,00 |
| 09.04.2026 | 1,06 | 1,07 | 1,05 | 1,06 | 0,00% | 187.880,00 |
| 08.04.2026 | 1,09 | 1,11 | 1,05 | 1,06 | 0,00% | 211.698,00 |
| 07.04.2026 | 1,07 | 1,09 | 1,06 | 1,06 | -1,85% | 119.491,00 |
| 06.04.2026 | 1,09 | 1,12 | 1,08 | 1,08 | -1,82% | 212.499,00 |
| 02.04.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 2,33% | 286.502,00 |
| 01.04.2026 | 1,11 | 1,13 | 1,07 | 1,08 | -1,38% | 241.322,00 |
| 31.03.2026 | 1,06 | 1,10 | 1,06 | 1,09 | 3,32% | 154.350,00 |
| 30.03.2026 | 1,06 | 1,08 | 1,05 | 1,06 | -1,40% | 239.706,00 |
| 27.03.2026 | 1,10 | 1,11 | 1,07 | 1,07 | -3,60% | 398.975,00 |
| 26.03.2026 | 1,14 | 1,16 | 1,09 | 1,11 | -1,77% | 344.182,00 |
| 25.03.2026 | 1,13 | 1,15 | 1,10 | 1,13 | 0,00% | 260.463,00 |
| 24.03.2026 | 1,16 | 1,18 | 1,12 | 1,13 | -2,16% | 367.956,00 |
| 23.03.2026 | 1,12 | 1,18 | 1,12 | 1,16 | -0,43% | 648.381,00 |
| 20.03.2026 | 1,10 | 1,24 | 1,01 | 1,16 | 6,42% | 1.636.322,00 |
| 19.03.2026 | 1,05 | 1,11 | 1,03 | 1,09 | 2,83% | 1.160.817,00 |
| 18.03.2026 | 1,09 | 1,10 | 1,05 | 1,06 | -1,85% | 279.385,00 |
| 17.03.2026 | 1,06 | 1,13 | 1,05 | 1,08 | 2,86% | 323.123,00 |
| 16.03.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -0,94% | 252.675,00 |
| 13.03.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -2,75% | 169.191,00 |
| 12.03.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -1,80% | 115.866,00 |
| 11.03.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 130.358,00 |
| 10.03.2026 | 1,12 | 1,14 | 1,10 | 1,10 | -0,90% | 171.111,00 |
| 09.03.2026 | 1,11 | 1,13 | 1,09 | 1,11 | -0,89% | 192.821,00 |
| 06.03.2026 | 1,08 | 1,15 | 1,08 | 1,12 | 0,00% | 287.495,00 |
| 05.03.2026 | 1,12 | 1,17 | 1,10 | 1,12 | 0,00% | 296.435,00 |
| 04.03.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 1,82% | 194.653,00 |
| 03.03.2026 | 1,10 | 1,12 | 1,07 | 1,10 | -0,90% | 484.142,00 |
| 02.03.2026 | 1,11 | 1,15 | 1,10 | 1,11 | -1,77% | 314.828,00 |
| 27.02.2026 | 1,12 | 1,14 | 1,12 | 1,13 | -0,88% | 140.756,00 |
| 26.02.2026 | 1,12 | 1,16 | 1,11 | 1,14 | 1,79% | 200.877,00 |
| 25.02.2026 | 1,13 | 1,15 | 1,11 | 1,12 | 0,00% | 214.668,00 |
| 24.02.2026 | 1,08 | 1,16 | 1,08 | 1,12 | 3,70% | 366.753,00 |
| 23.02.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -1,82% | 279.943,00 |
| 20.02.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -5,98% | 432.891,00 |
| 19.02.2026 | 1,13 | 1,20 | 1,10 | 1,17 | 4,46% | 522.121,00 |
| 18.02.2026 | 1,10 | 1,18 | 1,10 | 1,12 | 2,75% | 314.809,00 |
| 17.02.2026 | 1,12 | 1,14 | 1,08 | 1,09 | -2,68% | 306.366,00 |
| 13.02.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -0,88% | 229.321,00 |
| 12.02.2026 | 1,17 | 1,20 | 1,11 | 1,13 | -0,88% | 565.743,00 |
| 11.02.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | 355.315,00 |
| 10.02.2026 | 1,17 | 1,25 | 1,17 | 1,18 | -2,48% | 205.059,00 |
| 09.02.2026 | 1,21 | 1,22 | 1,17 | 1,21 | -0,82% | 239.310,00 |
| 06.02.2026 | 1,18 | 1,27 | 1,17 | 1,22 | 5,17% | 389.805,00 |
| 05.02.2026 | 1,24 | 1,27 | 1,16 | 1,16 | -7,20% | 733.733,00 |
| 04.02.2026 | 1,28 | 1,31 | 1,24 | 1,25 | -1,57% | 435.539,00 |
| 03.02.2026 | 1,30 | 1,34 | 1,27 | 1,27 | -2,31% | 327.333,00 |
| 02.02.2026 | 1,30 | 1,40 | 1,29 | 1,30 | -0,76% | 360.136,00 |
| 30.01.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -4,38% | 237.726,00 |
| 29.01.2026 | 1,36 | 1,44 | 1,33 | 1,37 | 0,74% | 423.205,00 |
| 28.01.2026 | 1,40 | 1,45 | 1,36 | 1,36 | -3,55% | 401.560,00 |
| 27.01.2026 | 1,42 | 1,42 | 1,38 | 1,41 | 0,00% | 187.136,00 |
| 26.01.2026 | 1,44 | 1,46 | 1,40 | 1,41 | -2,76% | 225.816,00 |
| 23.01.2026 | 1,48 | 1,50 | 1,45 | 1,45 | -2,03% | 241.750,00 |
| 22.01.2026 | 1,48 | 1,53 | 1,47 | 1,48 | 0,68% | 240.988,00 |
| 21.01.2026 | 1,46 | 1,57 | 1,42 | 1,47 | 2,08% | 532.641,00 |
| 20.01.2026 | 1,49 | 1,51 | 1,44 | 1,44 | -3,36% | 241.538,00 |
| 16.01.2026 | 1,51 | 1,56 | 1,48 | 1,49 | -1,32% | 396.820,00 |
| 15.01.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -4,43% | 354.394,00 |
| 14.01.2026 | 1,60 | 1,64 | 1,55 | 1,58 | 0,00% | 293.217,00 |
| 13.01.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,25% | 191.679,00 |
| 12.01.2026 | 1,55 | 1,63 | 1,52 | 1,60 | 1,91% | 387.320,00 |
| 09.01.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | 388.982,00 |
| 08.01.2026 | 1,57 | 1,60 | 1,53 | 1,59 | 1,27% | 213.212,00 |
| 07.01.2026 | 1,53 | 1,59 | 1,53 | 1,57 | 1,29% | 222.961,00 |
| 06.01.2026 | 1,50 | 1,56 | 1,49 | 1,55 | 3,33% | 448.337,00 |
| 05.01.2026 | 1,54 | 1,57 | 1,49 | 1,50 | -2,60% | 396.752,00 |
| 02.01.2026 | 1,51 | 1,56 | 1,49 | 1,54 | 2,67% | 500.856,00 |
| 31.12.2025 | 1,50 | 1,54 | 1,45 | 1,50 | 0,00% | 1.017.842,00 |
| 30.12.2025 | 1,53 | 1,58 | 1,50 | 1,50 | -2,60% | 750.631,00 |