61,250€
-0,41%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 61,25 | 61,25 | 61,25 | 61,25 | -0,41% | - |
| 13.02.2026 | 60,75 | 62,25 | 60,75 | 61,50 | 1,65% | 400,00 |
| 12.02.2026 | 61,25 | 61,75 | 60,25 | 60,50 | -0,82% | 2.000,00 |
| 11.02.2026 | 60,75 | 61,25 | 59,75 | 61,00 | 0,41% | - |
| 10.02.2026 | 60,75 | 61,25 | 60,75 | 60,75 | 0,00% | - |
| 09.02.2026 | 60,25 | 61,25 | 59,50 | 60,75 | 0,83% | - |
| 06.02.2026 | 57,50 | 60,25 | 57,50 | 60,25 | 4,78% | 2.600,00 |
| 05.02.2026 | 58,25 | 58,75 | 57,00 | 57,50 | -1,29% | - |
| 04.02.2026 | 56,75 | 58,25 | 56,75 | 58,25 | 3,10% | - |
| 03.02.2026 | 56,25 | 56,75 | 56,25 | 56,50 | 0,44% | - |
| 02.02.2026 | 54,25 | 56,75 | 54,25 | 56,25 | 2,74% | - |
| 30.01.2026 | 55,25 | 55,25 | 54,25 | 54,75 | -0,90% | - |
| 29.01.2026 | 54,75 | 55,75 | 54,75 | 55,25 | 0,00% | - |
| 28.01.2026 | 56,00 | 56,50 | 53,75 | 55,25 | -0,90% | - |
| 27.01.2026 | 55,75 | 56,25 | 55,25 | 55,75 | 0,00% | - |
| 26.01.2026 | 56,25 | 56,75 | 55,25 | 55,75 | -1,33% | - |
| 23.01.2026 | 57,25 | 57,25 | 56,25 | 56,50 | -0,44% | - |
| 22.01.2026 | 56,75 | 57,75 | 56,75 | 56,75 | 0,00% | - |
| 21.01.2026 | 54,25 | 57,25 | 53,75 | 56,75 | 5,09% | - |
| 20.01.2026 | 54,25 | 54,75 | 52,75 | 54,00 | -1,37% | - |
| 19.01.2026 | 54,25 | 54,75 | 53,75 | 54,75 | 0,46% | - |
| 16.01.2026 | 55,25 | 55,25 | 54,00 | 54,50 | -0,46% | - |
| 15.01.2026 | 53,75 | 55,25 | 53,75 | 54,75 | 1,86% | - |
| 14.01.2026 | 54,25 | 54,75 | 53,25 | 53,75 | -0,92% | - |
| 13.01.2026 | 53,25 | 54,25 | 53,25 | 54,25 | 1,88% | - |
| 12.01.2026 | 54,25 | 54,50 | 53,25 | 53,25 | -2,29% | - |
| 09.01.2026 | 54,75 | 55,25 | 54,25 | 54,50 | -0,46% | - |
| 08.01.2026 | 53,25 | 55,75 | 53,25 | 54,75 | 2,82% | - |
| 07.01.2026 | 54,75 | 55,25 | 53,25 | 53,25 | -2,29% | - |
| 06.01.2026 | 54,75 | 55,25 | 54,25 | 54,50 | -1,36% | - |
| 05.01.2026 | 53,75 | 55,25 | 53,75 | 55,25 | 3,27% | - |
| 02.01.2026 | 53,25 | 53,75 | 52,75 | 53,50 | 0,94% | - |
| 30.12.2025 | 53,25 | 53,25 | 53,00 | 53,00 | -0,93% | - |
| 29.12.2025 | 54,25 | 54,25 | 53,25 | 53,50 | -0,47% | - |
| 23.12.2025 | 53,75 | 54,00 | 53,25 | 53,75 | -0,46% | - |
| 22.12.2025 | 54,25 | 54,25 | 53,50 | 54,00 | -2,26% | - |
| 18.12.2025 | 53,75 | 55,75 | 53,50 | 55,25 | 3,76% | - |
| 17.12.2025 | 54,25 | 54,25 | 53,25 | 53,25 | 4,93% | - |
| 16.12.2025 | 50,75 | 50,75 | 50,75 | 50,75 | -1,46% | - |
| 15.12.2025 | 51,75 | 52,00 | 51,25 | 51,50 | -0,48% | 3,00 |
| 12.12.2025 | 52,25 | 52,75 | 51,75 | 51,75 | 0,49% | - |
| 11.12.2025 | 49,30 | 51,75 | 49,10 | 51,50 | 4,89% | - |
| 10.12.2025 | 49,10 | 49,30 | 48,50 | 49,10 | -0,20% | - |
| 09.12.2025 | 49,70 | 50,25 | 48,70 | 49,20 | -2,09% | - |
| 08.12.2025 | 50,50 | 50,75 | 50,25 | 50,25 | -0,50% | - |
| 05.12.2025 | 50,25 | 50,75 | 49,90 | 50,50 | 2,43% | - |
| 04.12.2025 | 49,30 | 49,40 | 49,10 | 49,30 | 1,02% | - |
| 03.12.2025 | 49,10 | 49,70 | 48,70 | 48,80 | -0,81% | - |
| 02.12.2025 | 49,50 | 50,25 | 49,10 | 49,20 | -0,81% | - |
| 01.12.2025 | 49,00 | 50,25 | 48,30 | 49,60 | 3,77% | - |
| 28.11.2025 | 49,70 | 49,90 | 47,30 | 47,80 | -3,43% | - |
| 27.11.2025 | 49,40 | 49,70 | 49,10 | 49,50 | 0,20% | - |
| 26.11.2025 | 49,60 | 50,05 | 48,90 | 49,40 | 0,82% | - |
| 25.11.2025 | 49,30 | 50,15 | 48,90 | 49,00 | 0,00% | - |
| 24.11.2025 | 49,40 | 49,50 | 47,90 | 49,00 | -0,61% | - |
| 21.11.2025 | 48,50 | 49,60 | 48,10 | 49,30 | 0,82% | - |
| 20.11.2025 | 48,70 | 49,55 | 48,70 | 48,90 | 1,24% | - |
| 19.11.2025 | 48,80 | 50,05 | 48,20 | 48,30 | -2,42% | - |
| 18.11.2025 | 48,90 | 49,70 | 48,60 | 49,50 | 0,41% | - |
| 17.11.2025 | 50,75 | 51,75 | 49,10 | 49,30 | -2,38% | - |
| 14.11.2025 | 49,30 | 50,75 | 49,00 | 50,50 | 1,61% | - |
| 13.11.2025 | 50,75 | 50,75 | 49,50 | 49,70 | -0,60% | - |
| 12.11.2025 | 49,10 | 50,75 | 48,80 | 50,00 | 3,73% | - |
| 11.11.2025 | 48,10 | 48,90 | 47,80 | 48,20 | 0,00% | - |
| 10.11.2025 | 47,90 | 48,90 | 47,90 | 48,20 | -0,21% | - |
| 07.11.2025 | 48,30 | 48,50 | 48,30 | 48,30 | 0,62% | - |
| 06.11.2025 | 50,25 | 50,95 | 47,90 | 48,00 | -4,95% | - |
| 05.11.2025 | 49,50 | 51,25 | 49,30 | 50,50 | 1,41% | - |
| 04.11.2025 | 49,80 | 50,35 | 49,50 | 49,80 | -0,40% | - |
| 03.11.2025 | 50,25 | 51,25 | 49,10 | 50,00 | -0,99% | - |
| 31.10.2025 | 50,75 | 51,25 | 46,55 | 50,50 | -0,49% | 10,00 |
| 30.10.2025 | 51,75 | 52,25 | 50,25 | 50,75 | -4,25% | - |
| 29.10.2025 | 52,75 | 53,75 | 50,90 | 53,00 | 1,92% | - |
| 28.10.2025 | 52,75 | 53,75 | 51,00 | 52,00 | 0,00% | - |
| 27.10.2025 | 52,50 | 53,75 | 51,90 | 52,00 | 0,00% | - |
| 24.10.2025 | 52,25 | 52,75 | 51,75 | 52,00 | -0,48% | - |
| 23.10.2025 | 51,50 | 52,50 | 51,00 | 52,25 | 1,46% | - |
| 21.10.2025 | 51,75 | 51,75 | 51,25 | 51,50 | -1,90% | - |
| 20.10.2025 | 52,25 | 52,50 | 51,00 | 52,50 | 1,94% | 350,00 |
| 17.10.2025 | 51,25 | 52,25 | 50,75 | 51,50 | 0,00% | - |
| 15.10.2025 | 52,25 | 53,25 | 51,50 | 51,50 | -0,96% | - |
| 14.10.2025 | 51,75 | 52,25 | 51,25 | 52,00 | 0,00% | - |
| 13.10.2025 | 51,75 | 52,25 | 51,75 | 52,00 | 1,96% | - |
| 10.10.2025 | 52,25 | 53,25 | 51,00 | 51,00 | -2,39% | - |
| 09.10.2025 | 52,75 | 53,25 | 52,25 | 52,25 | -0,48% | - |
| 08.10.2025 | 52,75 | 53,25 | 52,25 | 52,50 | 0,96% | - |
| 07.10.2025 | 52,25 | 52,75 | 51,25 | 52,00 | 0,00% | - |
| 06.10.2025 | 52,25 | 53,25 | 51,75 | 52,00 | 0,97% | - |
| 03.10.2025 | 51,25 | 52,00 | 51,00 | 51,50 | 1,98% | - |
| 02.10.2025 | 50,25 | 51,25 | 49,70 | 50,50 | 0,00% | - |
| 01.10.2025 | 49,00 | 50,75 | 48,70 | 50,50 | 2,85% | - |
| 30.09.2025 | 48,90 | 49,60 | 48,70 | 49,10 | 0,61% | - |
| 29.09.2025 | 49,30 | 49,70 | 48,10 | 48,80 | -0,41% | - |
| 26.09.2025 | 48,60 | 49,30 | 48,10 | 49,00 | 1,24% | - |
| 25.09.2025 | 48,50 | 48,90 | 47,70 | 48,40 | 0,41% | - |
| 24.09.2025 | 48,70 | 49,10 | 48,10 | 48,20 | -1,23% | - |
| 23.09.2025 | 47,80 | 48,90 | 47,70 | 48,80 | 2,09% | - |
| 22.09.2025 | 47,90 | 48,30 | 46,90 | 47,80 | 3,02% | - |
| 19.09.2025 | 46,30 | 46,50 | 46,10 | 46,40 | 0,65% | - |
| 18.09.2025 | 46,10 | 46,50 | 45,90 | 46,10 | 0,44% | - |