31,500€
-2,17%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 32,30 | 32,40 | 31,50 | 31,70 | -1,86% | - |
| 11.11.2026 | 32,10 | 32,50 | 31,50 | 32,30 | 1,25% | - |
| 10.11.2026 | 32,70 | 32,70 | 31,10 | 31,90 | -1,85% | - |
| 09.11.2026 | 31,30 | 32,90 | 30,90 | 32,50 | 4,50% | 600,00 |
| 06.11.2026 | 31,10 | 31,70 | 30,30 | 31,10 | -0,64% | - |
| 05.11.2026 | 38,50 | 38,70 | 28,10 | 31,30 | -18,70% | - |
| 04.11.2026 | 36,10 | 38,50 | 36,10 | 38,50 | 6,06% | - |
| 03.11.2026 | 36,50 | 37,10 | 36,10 | 36,30 | -0,55% | - |
| 02.11.2026 | 35,50 | 37,10 | 35,30 | 36,50 | 2,82% | - |
| 30.10.2026 | 36,30 | 36,50 | 35,30 | 35,50 | -2,20% | - |
| 29.10.2026 | 35,90 | 36,70 | 35,50 | 36,30 | 1,68% | - |
| 28.10.2026 | 35,90 | 36,10 | 35,10 | 35,70 | -0,56% | - |
| 27.10.2026 | 36,10 | 36,50 | 35,90 | 35,90 | -0,55% | - |
| 26.10.2026 | 36,10 | 36,50 | 35,90 | 36,10 | 0,00% | - |
| 23.10.2026 | 36,50 | 36,70 | 35,50 | 36,10 | -1,10% | - |
| 22.10.2026 | 35,70 | 36,70 | 35,70 | 36,50 | 1,67% | - |
| 21.10.2026 | 36,50 | 36,90 | 35,70 | 35,90 | -1,64% | - |
| 20.10.2026 | 36,50 | 37,50 | 36,20 | 36,50 | 0,00% | - |
| 19.10.2026 | 36,70 | 36,70 | 35,70 | 36,50 | 0,27% | - |
| 16.10.2026 | 37,50 | 37,90 | 36,30 | 36,40 | -2,93% | - |
| 15.10.2026 | 36,70 | 38,10 | 36,50 | 37,50 | 1,63% | - |
| 14.10.2026 | 37,30 | 37,60 | 36,50 | 36,90 | -1,07% | - |
| 13.10.2026 | 37,90 | 38,30 | 37,30 | 37,30 | -1,58% | - |
| 12.10.2026 | 37,50 | 37,90 | 37,00 | 37,90 | 1,07% | - |
| 09.10.2026 | 37,30 | 37,60 | 37,10 | 37,50 | 0,54% | - |
| 08.10.2026 | 36,70 | 37,50 | 36,30 | 37,30 | 1,08% | - |
| 07.10.2026 | 37,10 | 37,30 | 36,30 | 36,90 | -0,54% | - |
| 06.10.2026 | 36,30 | 37,10 | 36,10 | 37,10 | 2,20% | - |
| 05.10.2026 | 36,70 | 36,80 | 35,90 | 36,30 | -0,55% | - |
| 02.10.2026 | 37,30 | 37,50 | 36,30 | 36,50 | -2,14% | - |
| 01.10.2026 | 37,70 | 38,00 | 36,50 | 37,30 | -1,06% | - |
| 30.09.2026 | 37,90 | 37,90 | 37,10 | 37,70 | 0,00% | - |
| 29.09.2026 | 37,50 | 37,90 | 36,90 | 37,70 | 0,53% | - |
| 28.09.2026 | 35,90 | 38,10 | 35,20 | 37,50 | 4,46% | - |
| 25.09.2026 | 35,70 | 36,50 | 35,30 | 35,90 | 0,56% | - |
| 24.09.2026 | 40,50 | 40,50 | 35,30 | 35,70 | -11,85% | - |
| 23.09.2026 | 41,10 | 41,30 | 40,10 | 40,50 | -1,46% | - |
| 22.09.2026 | 40,30 | 42,20 | 40,30 | 41,10 | 1,99% | - |
| 21.09.2026 | 40,90 | 41,20 | 39,90 | 40,30 | -0,98% | - |
| 18.09.2026 | 40,30 | 40,90 | 39,80 | 40,70 | 0,99% | - |
| 17.09.2026 | 40,50 | 41,10 | 40,30 | 40,30 | -0,25% | - |
| 16.09.2026 | 39,90 | 40,90 | 39,70 | 40,40 | 1,76% | - |
| 15.09.2026 | 41,10 | 41,30 | 39,70 | 39,70 | -3,41% | 2.808,00 |
| 14.09.2026 | 41,90 | 42,10 | 41,10 | 41,10 | -1,44% | - |
| 11.09.2026 | 42,30 | 42,90 | 41,50 | 41,70 | -0,95% | - |
| 10.09.2026 | 43,50 | 43,50 | 42,10 | 42,10 | -3,00% | - |
| 09.09.2026 | 44,50 | 44,50 | 43,10 | 43,40 | -2,03% | - |
| 08.09.2026 | 45,70 | 45,80 | 44,30 | 44,30 | -3,06% | - |
| 07.09.2026 | 45,90 | 45,90 | 45,70 | 45,70 | -0,65% | - |
| 04.09.2026 | 46,10 | 47,00 | 45,90 | 46,00 | -0,22% | - |
| 03.09.2026 | 44,50 | 46,10 | 44,20 | 46,10 | 3,60% | - |
| 02.09.2026 | 43,30 | 44,90 | 43,20 | 44,50 | 2,77% | - |
| 01.09.2026 | 44,90 | 45,30 | 43,30 | 43,30 | -3,56% | - |
| 31.08.2026 | 45,70 | 45,90 | 44,70 | 44,90 | -2,18% | - |
| 28.08.2026 | 45,70 | 46,70 | 45,60 | 45,90 | 0,44% | - |
| 27.08.2026 | 46,10 | 46,50 | 45,50 | 45,70 | -0,44% | - |
| 26.08.2026 | 46,70 | 47,20 | 45,90 | 45,90 | -1,71% | - |
| 25.08.2026 | 47,10 | 47,30 | 46,50 | 46,70 | -0,85% | - |
| 24.08.2026 | 48,10 | 48,30 | 46,70 | 47,10 | -2,69% | - |
| 21.08.2026 | 47,50 | 48,90 | 47,50 | 48,40 | 2,33% | - |
| 20.08.2026 | 48,60 | 48,70 | 46,90 | 47,30 | -3,27% | - |
| 19.08.2026 | 48,10 | 49,10 | 47,80 | 48,90 | 2,09% | - |
| 18.08.2026 | 48,30 | 48,50 | 47,90 | 47,90 | -0,83% | - |
| 17.08.2026 | 48,90 | 49,10 | 48,10 | 48,30 | -1,63% | - |
| 14.08.2026 | 49,50 | 49,50 | 48,70 | 49,10 | -0,81% | - |
| 13.08.2026 | 49,70 | 50,25 | 48,50 | 49,50 | -0,40% | - |
| 12.08.2026 | 50,75 | 50,75 | 49,50 | 49,70 | -2,07% | - |
| 11.08.2026 | 49,70 | 50,75 | 49,60 | 50,75 | 1,70% | - |
| 10.08.2026 | 49,70 | 49,90 | 49,40 | 49,90 | 0,40% | - |
| 07.08.2026 | 50,25 | 51,25 | 49,70 | 49,70 | -1,09% | - |
| 06.08.2026 | 50,25 | 51,25 | 50,00 | 50,25 | 0,00% | - |
| 05.08.2026 | 49,40 | 51,25 | 49,00 | 50,25 | 1,93% | 544,00 |
| 04.08.2026 | 48,10 | 49,30 | 47,60 | 49,30 | 2,92% | - |
| 03.08.2026 | 48,20 | 49,80 | 47,70 | 47,90 | -0,42% | - |
| 31.07.2026 | 45,80 | 48,90 | 45,30 | 48,10 | 5,71% | - |
| 30.07.2026 | 44,70 | 46,40 | 43,50 | 45,50 | 1,79% | 4.800,00 |
| 29.07.2026 | 45,30 | 45,50 | 44,20 | 44,70 | -1,76% | - |
| 28.07.2026 | 44,50 | 45,50 | 44,40 | 45,50 | 2,48% | - |
| 27.07.2026 | 44,10 | 44,60 | 43,30 | 44,40 | 1,14% | 2.160,00 |
| 24.07.2026 | 43,50 | 44,30 | 43,10 | 43,90 | 0,92% | - |
| 23.07.2026 | 46,50 | 46,70 | 43,50 | 43,50 | -6,85% | - |
| 22.07.2026 | 47,10 | 47,70 | 46,70 | 46,70 | -0,85% | - |
| 21.07.2026 | 47,90 | 48,20 | 46,90 | 47,10 | -2,48% | - |
| 20.07.2026 | 47,30 | 48,50 | 47,10 | 48,30 | 2,33% | - |
| 17.07.2026 | 46,50 | 47,70 | 46,40 | 47,20 | 0,85% | - |
| 16.07.2026 | 45,70 | 47,50 | 45,60 | 46,80 | 2,41% | - |
| 15.07.2026 | 45,10 | 46,70 | 45,10 | 45,70 | 1,33% | - |
| 14.07.2026 | 45,30 | 45,50 | 44,70 | 45,10 | -0,66% | - |
| 13.07.2026 | 45,90 | 46,40 | 45,30 | 45,40 | -1,30% | - |
| 10.07.2026 | 44,50 | 46,10 | 44,50 | 46,00 | 3,37% | - |
| 09.07.2026 | 44,60 | 45,00 | 43,90 | 44,50 | 0,00% | - |
| 08.07.2026 | 45,50 | 45,50 | 44,30 | 44,50 | -2,41% | - |
| 07.07.2026 | 45,30 | 46,10 | 45,00 | 45,60 | 0,66% | - |
| 06.07.2026 | 44,90 | 45,50 | 44,70 | 45,30 | 0,89% | - |
| 03.07.2026 | 45,10 | 45,10 | 44,70 | 44,90 | -0,44% | - |
| 02.07.2026 | 45,30 | 45,80 | 43,80 | 45,10 | -0,44% | - |
| 01.07.2026 | 45,10 | 45,70 | 44,90 | 45,30 | 0,44% | - |
| 30.06.2026 | 45,30 | 45,50 | 44,50 | 45,10 | -0,22% | - |
| 29.06.2026 | 46,60 | 46,70 | 44,10 | 45,20 | -2,59% | - |
| 26.06.2026 | 46,90 | 47,50 | 46,10 | 46,40 | -1,49% | - |