72,750€
0,07%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 72,00 | 74,00 | 71,70 | 73,85 | 2,86% | - |
| 10.04.2025 | 73,78 | 75,35 | 70,80 | 71,80 | -3,17% | - |
| 09.04.2025 | 72,03 | 74,43 | 70,83 | 74,15 | 2,88% | - |
| 08.04.2025 | 71,18 | 73,95 | 70,28 | 72,08 | 2,31% | - |
| 07.04.2025 | 74,03 | 74,35 | 64,50 | 70,45 | -6,44% | - |
| 04.04.2025 | 76,90 | 78,68 | 75,00 | 75,30 | -2,14% | - |
| 03.04.2025 | 74,00 | 77,28 | 74,00 | 76,95 | 2,84% | - |
| 02.04.2025 | 74,30 | 75,18 | 74,23 | 74,83 | 0,61% | - |
| 01.04.2025 | 73,80 | 75,03 | 73,65 | 74,38 | 0,78% | - |
| 31.03.2025 | 73,35 | 74,40 | 73,33 | 73,80 | -0,40% | - |
| 28.03.2025 | 73,30 | 74,40 | 72,98 | 74,10 | 1,19% | - |
| 27.03.2025 | 71,33 | 74,93 | 71,33 | 73,23 | 2,95% | - |
| 26.03.2025 | 71,28 | 72,05 | 70,48 | 71,13 | -0,32% | - |
| 25.03.2025 | 71,90 | 72,45 | 71,05 | 71,35 | -0,97% | - |
| 24.03.2025 | 72,35 | 73,28 | 71,83 | 72,05 | -1,50% | - |
| 21.03.2025 | 72,78 | 73,60 | 72,58 | 73,15 | 0,38% | - |
| 20.03.2025 | 73,50 | 73,90 | 72,28 | 72,88 | -1,15% | - |
| 19.03.2025 | 73,83 | 73,93 | 73,35 | 73,73 | -0,03% | - |
| 18.03.2025 | 73,68 | 74,08 | 73,05 | 73,75 | -0,47% | - |
| 17.03.2025 | 73,13 | 74,10 | 73,03 | 74,10 | 0,88% | - |
| 14.03.2025 | 72,93 | 73,85 | 72,35 | 73,45 | 1,31% | - |
| 13.03.2025 | 73,03 | 73,48 | 72,35 | 72,50 | -0,96% | - |
| 12.03.2025 | 73,68 | 74,20 | 72,95 | 73,20 | -0,48% | - |
| 11.03.2025 | 75,23 | 75,58 | 73,18 | 73,55 | -2,26% | - |
| 10.03.2025 | 74,48 | 75,65 | 74,23 | 75,25 | 1,35% | - |
| 07.03.2025 | 73,20 | 74,63 | 72,93 | 74,25 | 1,43% | - |
| 06.03.2025 | 73,50 | 73,93 | 72,33 | 73,20 | -0,54% | - |
| 05.03.2025 | 74,50 | 74,65 | 73,25 | 73,60 | -1,17% | - |
| 04.03.2025 | 72,85 | 74,75 | 72,85 | 74,48 | 1,53% | - |
| 03.03.2025 | 73,48 | 74,03 | 73,10 | 73,35 | 0,41% | - |
| 28.02.2025 | 71,80 | 73,98 | 71,80 | 73,05 | 0,59% | - |
| 27.02.2025 | 73,73 | 74,30 | 72,00 | 72,63 | -1,06% | - |
| 26.02.2025 | 73,15 | 75,18 | 70,30 | 73,40 | -1,14% | - |
| 25.02.2025 | 74,20 | 74,80 | 73,83 | 74,25 | 0,07% | - |
| 24.02.2025 | 73,98 | 74,73 | 73,45 | 74,20 | 0,64% | - |
| 21.02.2025 | 72,33 | 73,83 | 72,28 | 73,73 | 2,11% | - |
| 20.02.2025 | 72,50 | 73,33 | 71,95 | 72,20 | -0,62% | - |
| 19.02.2025 | 72,78 | 73,15 | 72,23 | 72,65 | -0,27% | - |
| 18.02.2025 | 71,95 | 72,95 | 71,95 | 72,85 | 1,22% | - |
| 17.02.2025 | 72,03 | 72,30 | 70,88 | 71,98 | -0,10% | - |
| 14.02.2025 | 70,60 | 72,25 | 70,55 | 72,05 | 2,23% | - |
| 13.02.2025 | 68,83 | 71,23 | 68,83 | 70,48 | 2,36% | - |
| 12.02.2025 | 67,10 | 69,53 | 66,83 | 68,85 | 2,65% | - |
| 11.02.2025 | 65,78 | 67,13 | 65,48 | 67,08 | 1,86% | - |
| 10.02.2025 | 65,83 | 66,00 | 65,48 | 65,85 | 0,38% | - |
| 07.02.2025 | 66,48 | 66,93 | 65,45 | 65,60 | -1,65% | - |
| 06.02.2025 | 64,00 | 66,83 | 64,00 | 66,70 | 3,09% | - |
| 05.02.2025 | 64,90 | 65,15 | 64,45 | 64,70 | -0,46% | - |
| 04.02.2025 | 66,08 | 66,28 | 64,68 | 65,00 | -1,29% | - |
| 03.02.2025 | 65,80 | 66,53 | 65,40 | 65,85 | -0,68% | - |
| 31.01.2025 | 66,13 | 66,83 | 65,13 | 66,30 | 0,15% | - |
| 30.01.2025 | 65,83 | 66,23 | 65,38 | 66,20 | 0,91% | - |
| 29.01.2025 | 67,33 | 67,60 | 65,45 | 65,60 | -2,31% | - |
| 28.01.2025 | 65,05 | 67,38 | 65,03 | 67,15 | 3,23% | - |
| 27.01.2025 | 63,50 | 65,45 | 63,50 | 65,05 | 1,17% | - |
| 24.01.2025 | 64,03 | 64,83 | 63,78 | 64,30 | 0,51% | - |
| 23.01.2025 | 62,70 | 63,98 | 62,45 | 63,98 | 2,20% | - |
| 22.01.2025 | 63,55 | 63,73 | 62,53 | 62,60 | -1,65% | - |
| 21.01.2025 | 63,45 | 63,75 | 62,53 | 63,65 | 0,00% | - |
| 20.01.2025 | 63,78 | 64,33 | 63,38 | 63,65 | -0,08% | - |
| 17.01.2025 | 63,63 | 63,98 | 63,40 | 63,70 | 0,39% | - |
| 16.01.2025 | 63,33 | 63,98 | 63,15 | 63,45 | 0,08% | - |
| 15.01.2025 | 64,20 | 64,48 | 62,78 | 63,40 | -1,32% | - |
| 14.01.2025 | 64,58 | 65,58 | 63,98 | 64,25 | -0,93% | - |
| 13.01.2025 | 65,30 | 65,58 | 64,43 | 64,85 | -1,07% | - |
| 10.01.2025 | 66,65 | 66,93 | 65,33 | 65,55 | -1,87% | - |
| 09.01.2025 | 66,38 | 67,10 | 66,13 | 66,80 | 0,38% | - |
| 08.01.2025 | 66,88 | 66,88 | 66,05 | 66,55 | -0,30% | - |
| 07.01.2025 | 66,20 | 67,30 | 66,18 | 66,75 | 0,68% | - |
| 06.01.2025 | 68,20 | 68,23 | 65,23 | 66,30 | -2,96% | - |
| 03.01.2025 | 68,75 | 68,80 | 67,60 | 68,33 | -0,29% | - |
| 02.01.2025 | 67,90 | 68,93 | 67,68 | 68,53 | 0,74% | 2,00 |
| 30.12.2024 | 68,13 | 68,25 | 67,78 | 68,03 | -0,37% | - |
| 27.12.2024 | 67,58 | 68,33 | 67,20 | 68,28 | 1,00% | - |
| 23.12.2024 | 67,30 | 68,05 | 66,95 | 67,60 | 0,48% | - |
| 20.12.2024 | 66,93 | 67,58 | 66,73 | 67,28 | 0,26% | - |
| 19.12.2024 | 66,40 | 67,38 | 65,98 | 67,10 | -0,07% | - |
| 18.12.2024 | 67,43 | 67,63 | 66,75 | 67,15 | -0,37% | - |
| 17.12.2024 | 68,85 | 68,90 | 67,33 | 67,40 | -2,32% | - |
| 16.12.2024 | 70,45 | 70,45 | 68,00 | 69,00 | -2,09% | - |
| 13.12.2024 | 69,70 | 70,65 | 69,65 | 70,48 | 1,00% | - |
| 12.12.2024 | 69,40 | 70,15 | 69,35 | 69,78 | -0,18% | - |
| 11.12.2024 | 69,88 | 70,00 | 69,20 | 69,90 | 0,07% | - |
| 10.12.2024 | 70,45 | 71,55 | 69,83 | 69,85 | -1,10% | - |
| 09.12.2024 | 71,63 | 72,08 | 70,60 | 70,63 | -1,50% | - |
| 06.12.2024 | 70,95 | 71,95 | 70,83 | 71,70 | 0,95% | - |
| 05.12.2024 | 69,75 | 71,25 | 69,13 | 71,03 | 1,83% | - |
| 04.12.2024 | 71,55 | 71,65 | 68,93 | 69,75 | -2,52% | - |
| 03.12.2024 | 72,30 | 72,45 | 71,10 | 71,55 | -1,17% | - |
| 02.12.2024 | 70,95 | 72,45 | 70,65 | 72,40 | 1,40% | - |
| 29.11.2024 | 71,05 | 71,63 | 70,75 | 71,40 | 0,25% | - |
| 28.11.2024 | 71,73 | 71,83 | 70,78 | 71,23 | -0,31% | - |
| 27.11.2024 | 70,20 | 71,45 | 70,15 | 71,45 | 1,64% | - |
| 26.11.2024 | 71,43 | 72,03 | 70,18 | 70,30 | -1,95% | - |
| 25.11.2024 | 71,18 | 72,05 | 70,85 | 71,70 | 1,02% | - |
| 22.11.2024 | 69,75 | 71,08 | 69,43 | 70,98 | 1,65% | - |
| 21.11.2024 | 69,15 | 69,90 | 68,70 | 69,83 | 1,01% | - |
| 20.11.2024 | 69,50 | 69,78 | 68,73 | 69,13 | 0,00% | - |
| 19.11.2024 | 69,38 | 69,60 | 68,45 | 69,13 | 0,04% | - |
| 18.11.2024 | 70,65 | 70,70 | 68,80 | 69,10 | -1,88% | 7,00 |