71,800€
-1,14%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 71,80 | 73,98 | 71,80 | 73,05 | 0,59% | - |
| 27.02.2025 | 73,73 | 74,30 | 72,00 | 72,63 | -1,06% | - |
| 26.02.2025 | 73,15 | 75,18 | 70,30 | 73,40 | -1,14% | - |
| 25.02.2025 | 74,20 | 74,80 | 73,83 | 74,25 | 0,07% | - |
| 24.02.2025 | 73,98 | 74,73 | 73,45 | 74,20 | 0,64% | - |
| 21.02.2025 | 72,33 | 73,83 | 72,28 | 73,73 | 2,11% | - |
| 20.02.2025 | 72,50 | 73,33 | 71,95 | 72,20 | -0,62% | - |
| 19.02.2025 | 72,78 | 73,15 | 72,23 | 72,65 | -0,27% | - |
| 18.02.2025 | 71,95 | 72,95 | 71,95 | 72,85 | 1,22% | - |
| 17.02.2025 | 72,03 | 72,30 | 70,88 | 71,98 | -0,10% | - |
| 14.02.2025 | 70,60 | 72,25 | 70,55 | 72,05 | 2,23% | - |
| 13.02.2025 | 68,83 | 71,23 | 68,83 | 70,48 | 2,36% | - |
| 12.02.2025 | 67,10 | 69,53 | 66,83 | 68,85 | 2,65% | - |
| 11.02.2025 | 65,78 | 67,13 | 65,48 | 67,08 | 1,86% | - |
| 10.02.2025 | 65,83 | 66,00 | 65,48 | 65,85 | 0,38% | - |
| 07.02.2025 | 66,48 | 66,93 | 65,45 | 65,60 | -1,65% | - |
| 06.02.2025 | 64,00 | 66,83 | 64,00 | 66,70 | 3,09% | - |
| 05.02.2025 | 64,90 | 65,15 | 64,45 | 64,70 | -0,46% | - |
| 04.02.2025 | 66,08 | 66,28 | 64,68 | 65,00 | -1,29% | - |
| 03.02.2025 | 65,80 | 66,53 | 65,40 | 65,85 | -0,68% | - |
| 31.01.2025 | 66,13 | 66,83 | 65,13 | 66,30 | 0,15% | - |
| 30.01.2025 | 65,83 | 66,23 | 65,38 | 66,20 | 0,91% | - |
| 29.01.2025 | 67,33 | 67,60 | 65,45 | 65,60 | -2,31% | - |
| 28.01.2025 | 65,05 | 67,38 | 65,03 | 67,15 | 3,23% | - |
| 27.01.2025 | 63,50 | 65,45 | 63,50 | 65,05 | 1,17% | - |
| 24.01.2025 | 64,03 | 64,83 | 63,78 | 64,30 | 0,51% | - |
| 23.01.2025 | 62,70 | 63,98 | 62,45 | 63,98 | 2,20% | - |
| 22.01.2025 | 63,55 | 63,73 | 62,53 | 62,60 | -1,65% | - |
| 21.01.2025 | 63,45 | 63,75 | 62,53 | 63,65 | 0,00% | - |
| 20.01.2025 | 63,78 | 64,33 | 63,38 | 63,65 | -0,08% | - |
| 17.01.2025 | 63,63 | 63,98 | 63,40 | 63,70 | 0,39% | - |
| 16.01.2025 | 63,33 | 63,98 | 63,15 | 63,45 | 0,08% | - |
| 15.01.2025 | 64,20 | 64,48 | 62,78 | 63,40 | -1,32% | - |
| 14.01.2025 | 64,58 | 65,58 | 63,98 | 64,25 | -0,93% | - |
| 13.01.2025 | 65,30 | 65,58 | 64,43 | 64,85 | -1,07% | - |
| 10.01.2025 | 66,65 | 66,93 | 65,33 | 65,55 | -1,87% | - |
| 09.01.2025 | 66,38 | 67,10 | 66,13 | 66,80 | 0,38% | - |
| 08.01.2025 | 66,88 | 66,88 | 66,05 | 66,55 | -0,30% | - |
| 07.01.2025 | 66,20 | 67,30 | 66,18 | 66,75 | 0,68% | - |
| 06.01.2025 | 68,20 | 68,23 | 65,23 | 66,30 | -2,96% | - |
| 03.01.2025 | 68,75 | 68,80 | 67,60 | 68,33 | -0,29% | - |
| 02.01.2025 | 67,90 | 68,93 | 67,68 | 68,53 | 0,74% | 2,00 |
| 30.12.2024 | 68,13 | 68,25 | 67,78 | 68,03 | -0,37% | - |
| 27.12.2024 | 67,58 | 68,33 | 67,20 | 68,28 | 1,00% | - |
| 23.12.2024 | 67,30 | 68,05 | 66,95 | 67,60 | 0,48% | - |
| 20.12.2024 | 66,93 | 67,58 | 66,73 | 67,28 | 0,26% | - |
| 19.12.2024 | 66,40 | 67,38 | 65,98 | 67,10 | -0,07% | - |
| 18.12.2024 | 67,43 | 67,63 | 66,75 | 67,15 | -0,37% | - |
| 17.12.2024 | 68,85 | 68,90 | 67,33 | 67,40 | -2,32% | - |
| 16.12.2024 | 70,45 | 70,45 | 68,00 | 69,00 | -2,09% | - |
| 13.12.2024 | 69,70 | 70,65 | 69,65 | 70,48 | 1,00% | - |
| 12.12.2024 | 69,40 | 70,15 | 69,35 | 69,78 | -0,18% | - |
| 11.12.2024 | 69,88 | 70,00 | 69,20 | 69,90 | 0,07% | - |
| 10.12.2024 | 70,45 | 71,55 | 69,83 | 69,85 | -1,10% | - |
| 09.12.2024 | 71,63 | 72,08 | 70,60 | 70,63 | -1,50% | - |
| 06.12.2024 | 70,95 | 71,95 | 70,83 | 71,70 | 0,95% | - |
| 05.12.2024 | 69,75 | 71,25 | 69,13 | 71,03 | 1,83% | - |
| 04.12.2024 | 71,55 | 71,65 | 68,93 | 69,75 | -2,52% | - |
| 03.12.2024 | 72,30 | 72,45 | 71,10 | 71,55 | -1,17% | - |
| 02.12.2024 | 70,95 | 72,45 | 70,65 | 72,40 | 1,40% | - |
| 29.11.2024 | 71,05 | 71,63 | 70,75 | 71,40 | 0,25% | - |
| 28.11.2024 | 71,73 | 71,83 | 70,78 | 71,23 | -0,31% | - |
| 27.11.2024 | 70,20 | 71,45 | 70,15 | 71,45 | 1,64% | - |
| 26.11.2024 | 71,43 | 72,03 | 70,18 | 70,30 | -1,95% | - |
| 25.11.2024 | 71,18 | 72,05 | 70,85 | 71,70 | 1,02% | - |
| 22.11.2024 | 69,75 | 71,08 | 69,43 | 70,98 | 1,65% | - |
| 21.11.2024 | 69,15 | 69,90 | 68,70 | 69,83 | 1,01% | - |
| 20.11.2024 | 69,50 | 69,78 | 68,73 | 69,13 | 0,00% | - |
| 19.11.2024 | 69,38 | 69,60 | 68,45 | 69,13 | 0,04% | - |
| 18.11.2024 | 70,65 | 70,70 | 68,80 | 69,10 | -1,88% | 7,00 |
| 15.11.2024 | 69,88 | 71,15 | 69,70 | 70,43 | 0,46% | - |
| 14.11.2024 | 68,60 | 70,70 | 68,53 | 70,10 | 2,56% | - |
| 13.11.2024 | 68,45 | 70,40 | 67,58 | 68,35 | -0,47% | - |
| 12.11.2024 | 70,28 | 71,10 | 68,23 | 68,68 | -2,93% | - |
| 11.11.2024 | 70,40 | 71,38 | 70,40 | 70,75 | 0,18% | - |
| 08.11.2024 | 70,18 | 71,48 | 69,95 | 70,63 | 0,39% | - |
| 07.11.2024 | 68,93 | 70,53 | 68,93 | 70,35 | 2,03% | - |
| 06.11.2024 | 69,88 | 69,90 | 68,90 | 68,95 | -1,11% | - |
| 05.11.2024 | 69,70 | 69,95 | 68,85 | 69,73 | 0,58% | - |
| 04.11.2024 | 70,10 | 70,45 | 69,33 | 69,33 | -0,72% | - |
| 01.11.2024 | 68,80 | 70,28 | 68,15 | 69,83 | 1,31% | - |
| 31.10.2024 | 68,40 | 69,75 | 68,40 | 68,93 | -0,07% | - |
| 30.10.2024 | 70,78 | 71,10 | 68,93 | 68,98 | -2,68% | - |
| 29.10.2024 | 72,38 | 72,68 | 70,85 | 70,88 | -2,07% | - |
| 28.10.2024 | 72,08 | 72,50 | 71,65 | 72,38 | 1,01% | - |
| 25.10.2024 | 72,05 | 72,38 | 71,55 | 71,65 | -0,59% | - |
| 24.10.2024 | 72,63 | 73,05 | 71,95 | 72,08 | -0,76% | - |
| 23.10.2024 | 73,38 | 73,78 | 72,30 | 72,63 | -0,99% | - |
| 22.10.2024 | 74,10 | 74,18 | 72,35 | 73,35 | -1,01% | - |
| 21.10.2024 | 75,38 | 75,98 | 73,85 | 74,10 | -1,85% | - |
| 18.10.2024 | 75,33 | 75,93 | 75,15 | 75,50 | 0,23% | - |
| 17.10.2024 | 73,18 | 75,50 | 73,13 | 75,33 | 2,76% | - |
| 16.10.2024 | 73,85 | 74,13 | 73,10 | 73,30 | -0,74% | - |
| 15.10.2024 | 72,93 | 74,48 | 72,33 | 73,85 | 1,16% | - |
| 14.10.2024 | 73,15 | 73,25 | 71,93 | 73,00 | -0,21% | - |
| 11.10.2024 | 72,35 | 73,50 | 71,80 | 73,15 | 0,90% | - |
| 10.10.2024 | 76,40 | 76,45 | 71,18 | 72,50 | -4,79% | - |
| 09.10.2024 | 75,33 | 76,40 | 75,20 | 76,15 | 0,89% | - |
| 08.10.2024 | 75,45 | 76,28 | 75,08 | 75,48 | -0,69% | - |
| 07.10.2024 | 75,00 | 76,68 | 74,98 | 76,00 | 2,49% | - |