76,800€
1,12%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 76,23 | 76,88 | 75,35 | 76,65 | 0,52% | - |
| 12.03.2026 | 76,78 | 77,35 | 76,20 | 76,25 | -1,64% | - |
| 11.03.2026 | 77,03 | 77,80 | 76,38 | 77,53 | 0,91% | - |
| 10.03.2026 | 78,80 | 79,50 | 76,65 | 76,83 | -2,81% | - |
| 09.03.2026 | 76,55 | 79,63 | 76,25 | 79,05 | 0,13% | - |
| 06.03.2026 | 79,50 | 79,78 | 78,18 | 78,95 | -0,28% | - |
| 05.03.2026 | 80,68 | 81,45 | 78,38 | 79,18 | -2,52% | - |
| 04.03.2026 | 81,88 | 82,43 | 80,83 | 81,23 | -1,66% | - |
| 03.03.2026 | 80,55 | 83,10 | 79,45 | 82,60 | 1,13% | - |
| 02.03.2026 | 81,73 | 83,33 | 81,25 | 81,68 | -1,63% | - |
| 27.02.2026 | 82,95 | 83,95 | 81,45 | 83,03 | 0,45% | 2.496,00 |
| 26.02.2026 | 85,83 | 86,03 | 82,65 | 82,65 | -3,95% | 2.772,00 |
| 25.02.2026 | 86,85 | 86,95 | 84,88 | 86,05 | -0,95% | - |
| 24.02.2026 | 87,18 | 87,40 | 86,53 | 86,88 | -0,32% | - |
| 23.02.2026 | 85,90 | 87,58 | 85,80 | 87,15 | 0,87% | - |
| 20.02.2026 | 86,10 | 86,63 | 85,80 | 86,40 | 0,47% | - |
| 19.02.2026 | 86,13 | 86,48 | 85,53 | 86,00 | 0,00% | - |
| 18.02.2026 | 85,23 | 86,85 | 85,00 | 86,00 | 0,97% | - |
| 17.02.2026 | 85,30 | 85,85 | 84,60 | 85,18 | -0,55% | - |
| 16.02.2026 | 85,50 | 86,43 | 84,35 | 85,65 | 0,23% | - |
| 13.02.2026 | 85,65 | 86,28 | 84,80 | 85,45 | 0,29% | - |
| 12.02.2026 | 84,83 | 86,25 | 84,18 | 85,20 | 0,59% | - |
| 11.02.2026 | 84,33 | 85,05 | 83,58 | 84,70 | 0,59% | - |
| 10.02.2026 | 83,83 | 84,50 | 83,23 | 84,20 | 0,33% | - |
| 09.02.2026 | 84,55 | 84,65 | 83,40 | 83,93 | -0,09% | - |
| 06.02.2026 | 82,40 | 84,50 | 82,15 | 84,00 | 2,50% | - |
| 05.02.2026 | 82,20 | 82,90 | 81,58 | 81,95 | -0,03% | - |
| 04.02.2026 | 80,10 | 82,88 | 80,05 | 81,98 | 3,05% | - |
| 03.02.2026 | 80,63 | 80,88 | 79,33 | 79,55 | -1,12% | - |
| 02.02.2026 | 78,20 | 80,68 | 78,05 | 80,45 | 1,80% | - |
| 30.01.2026 | 79,60 | 79,83 | 78,68 | 79,03 | -1,10% | - |
| 29.01.2026 | 78,85 | 79,93 | 78,53 | 79,90 | 1,36% | - |
| 28.01.2026 | 78,85 | 78,93 | 77,40 | 78,83 | 0,61% | - |
| 27.01.2026 | 78,93 | 78,98 | 77,73 | 78,35 | -0,35% | - |
| 26.01.2026 | 77,95 | 78,80 | 77,90 | 78,63 | 1,19% | - |
| 23.01.2026 | 78,65 | 78,70 | 77,70 | 77,70 | -0,89% | - |
| 22.01.2026 | 78,50 | 78,93 | 77,63 | 78,40 | -0,16% | - |
| 21.01.2026 | 77,85 | 78,93 | 77,03 | 78,53 | 1,72% | - |
| 20.01.2026 | 77,95 | 78,25 | 77,20 | 77,20 | -1,31% | - |
| 19.01.2026 | 77,93 | 78,70 | 77,65 | 78,23 | -1,45% | - |
| 16.01.2026 | 79,50 | 79,60 | 78,90 | 79,38 | 0,16% | - |
| 15.01.2026 | 80,25 | 80,48 | 79,15 | 79,25 | -0,88% | - |
| 14.01.2026 | 78,05 | 80,20 | 77,78 | 79,95 | 4,07% | - |
| 13.01.2026 | 76,33 | 77,00 | 75,63 | 76,83 | 0,59% | - |
| 12.01.2026 | 77,30 | 77,40 | 75,80 | 76,38 | -0,88% | - |
| 09.01.2026 | 76,93 | 77,45 | 76,63 | 77,05 | 0,16% | - |
| 08.01.2026 | 75,18 | 77,00 | 74,88 | 76,93 | 2,50% | - |
| 07.01.2026 | 75,03 | 76,30 | 74,65 | 75,05 | 0,27% | - |
| 06.01.2026 | 74,58 | 75,20 | 73,55 | 74,85 | 1,08% | - |
| 05.01.2026 | 75,63 | 75,73 | 74,05 | 74,05 | -1,40% | - |
| 02.01.2026 | 76,95 | 77,03 | 74,48 | 75,10 | -1,18% | - |
| 30.12.2025 | 76,45 | 76,83 | 75,93 | 76,00 | 1,20% | - |
| 29.12.2025 | 75,48 | 76,58 | 75,10 | 75,10 | -0,40% | - |
| 23.12.2025 | 75,78 | 75,95 | 75,40 | 75,40 | -0,49% | - |
| 22.12.2025 | 75,95 | 76,08 | 75,03 | 75,78 | -0,36% | - |
| 19.12.2025 | 75,98 | 76,38 | 75,85 | 76,05 | 0,30% | - |
| 18.12.2025 | 76,33 | 77,05 | 75,68 | 75,83 | 0,43% | - |
| 17.12.2025 | 76,13 | 76,45 | 75,50 | 75,50 | -0,82% | - |
| 16.12.2025 | 76,15 | 76,38 | 75,80 | 76,13 | 0,56% | - |
| 15.12.2025 | 75,85 | 76,63 | 75,50 | 75,70 | 0,66% | - |
| 12.12.2025 | 75,60 | 76,15 | 74,90 | 75,20 | -0,43% | - |
| 11.12.2025 | 73,53 | 75,53 | 73,38 | 75,53 | 2,06% | - |
| 10.12.2025 | 73,58 | 74,03 | 73,05 | 74,00 | 1,23% | - |
| 09.12.2025 | 73,63 | 74,25 | 73,10 | 73,10 | -0,58% | - |
| 08.12.2025 | 74,28 | 74,50 | 73,35 | 73,53 | -0,51% | - |
| 05.12.2025 | 75,23 | 75,33 | 73,90 | 73,90 | -1,96% | - |
| 04.12.2025 | 75,38 | 75,53 | 74,93 | 75,38 | 0,23% | - |
| 03.12.2025 | 75,18 | 75,90 | 75,13 | 75,20 | 0,60% | - |
| 02.12.2025 | 76,28 | 76,73 | 74,75 | 74,75 | -1,52% | - |
| 01.12.2025 | 74,88 | 76,58 | 74,43 | 75,90 | 1,74% | - |
| 28.11.2025 | 74,98 | 75,35 | 74,38 | 74,60 | -0,53% | - |
| 27.11.2025 | 74,10 | 75,20 | 73,90 | 75,00 | 1,49% | - |
| 26.11.2025 | 74,58 | 74,58 | 73,73 | 73,90 | -0,67% | - |
| 25.11.2025 | 73,03 | 74,85 | 72,98 | 74,40 | 2,41% | - |
| 24.11.2025 | 73,58 | 73,80 | 72,65 | 72,65 | -0,82% | - |
| 21.11.2025 | 69,30 | 73,50 | 69,05 | 73,25 | 4,12% | - |
| 20.11.2025 | 70,80 | 71,33 | 70,13 | 70,35 | -0,35% | - |
| 19.11.2025 | 71,30 | 71,50 | 70,60 | 70,60 | -0,14% | - |
| 18.11.2025 | 72,53 | 72,53 | 70,70 | 70,70 | -1,33% | - |
| 17.11.2025 | 71,95 | 72,65 | 71,50 | 71,65 | -1,17% | - |
| 14.11.2025 | 73,10 | 73,20 | 71,60 | 72,50 | 1,75% | - |
| 13.11.2025 | 72,15 | 73,33 | 71,25 | 71,25 | 0,78% | - |
| 12.11.2025 | 69,75 | 71,40 | 69,33 | 70,70 | 1,29% | - |
| 11.11.2025 | 67,50 | 70,28 | 67,28 | 69,80 | 3,79% | - |
| 10.11.2025 | 66,43 | 67,68 | 66,33 | 67,25 | 3,14% | - |
| 07.11.2025 | 66,15 | 66,90 | 65,20 | 65,20 | -0,91% | - |
| 06.11.2025 | 66,13 | 66,33 | 65,20 | 65,80 | -0,23% | - |
| 05.11.2025 | 66,03 | 67,13 | 65,83 | 65,95 | 0,38% | - |
| 04.11.2025 | 66,25 | 66,50 | 65,13 | 65,70 | -0,38% | - |
| 03.11.2025 | 65,73 | 66,68 | 65,30 | 65,95 | 1,00% | - |
| 31.10.2025 | 65,55 | 66,03 | 65,18 | 65,30 | -0,38% | - |
| 30.10.2025 | 65,83 | 66,23 | 65,20 | 65,55 | -0,61% | - |
| 29.10.2025 | 66,73 | 66,73 | 65,50 | 65,95 | -0,38% | - |
| 28.10.2025 | 66,60 | 66,90 | 66,20 | 66,20 | 0,46% | - |
| 27.10.2025 | 66,95 | 67,05 | 65,90 | 65,90 | -1,35% | - |
| 24.10.2025 | 67,75 | 67,75 | 66,45 | 66,80 | -0,30% | - |
| 23.10.2025 | 67,95 | 68,23 | 67,00 | 67,00 | -0,81% | - |
| 22.10.2025 | 68,00 | 68,30 | 67,45 | 67,55 | 0,15% | - |
| 21.10.2025 | 68,13 | 68,28 | 67,45 | 67,45 | -0,07% | - |
| 20.10.2025 | 68,13 | 68,23 | 67,50 | 67,50 | 0,07% | - |