65,450€
1,87%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 65,13 | 65,80 | 65,00 | 65,53 | 1,98% | - |
| 14.10.2025 | 65,80 | 66,13 | 64,25 | 64,25 | -1,91% | - |
| 13.10.2025 | 64,98 | 65,93 | 64,98 | 65,50 | 1,24% | - |
| 10.10.2025 | 64,58 | 65,83 | 64,55 | 64,70 | 0,94% | - |
| 09.10.2025 | 64,63 | 65,03 | 64,10 | 64,10 | -0,62% | - |
| 08.10.2025 | 63,83 | 64,58 | 63,78 | 64,50 | 1,26% | - |
| 07.10.2025 | 63,68 | 64,50 | 63,58 | 63,70 | 0,24% | - |
| 06.10.2025 | 65,08 | 65,08 | 63,18 | 63,55 | -1,70% | - |
| 03.10.2025 | 64,98 | 65,60 | 64,35 | 64,65 | 0,54% | - |
| 02.10.2025 | 66,25 | 66,55 | 64,30 | 64,30 | -0,62% | - |
| 01.10.2025 | 65,03 | 65,65 | 64,38 | 64,70 | -0,31% | - |
| 30.09.2025 | 64,20 | 65,35 | 63,68 | 64,90 | 0,78% | - |
| 29.09.2025 | 64,68 | 64,83 | 63,93 | 64,40 | 0,55% | - |
| 26.09.2025 | 64,28 | 64,78 | 63,85 | 64,05 | 0,31% | - |
| 25.09.2025 | 63,58 | 64,38 | 63,45 | 63,85 | 0,87% | - |
| 24.09.2025 | 64,08 | 64,90 | 63,30 | 63,30 | 0,00% | - |
| 23.09.2025 | 64,08 | 65,03 | 63,30 | 63,30 | -0,24% | - |
| 22.09.2025 | 64,50 | 64,63 | 63,45 | 63,45 | -1,09% | - |
| 19.09.2025 | 64,68 | 64,88 | 64,10 | 64,15 | -0,85% | - |
| 18.09.2025 | 65,35 | 65,45 | 64,58 | 64,70 | -0,96% | - |
| 17.09.2025 | 64,63 | 65,58 | 64,40 | 65,33 | 1,44% | - |
| 16.09.2025 | 65,58 | 65,63 | 64,28 | 64,40 | -1,08% | - |
| 15.09.2025 | 65,53 | 66,23 | 65,10 | 65,10 | -0,61% | - |
| 12.09.2025 | 66,08 | 66,38 | 65,50 | 65,50 | -0,72% | - |
| 11.09.2025 | 66,15 | 66,50 | 65,90 | 65,98 | 0,57% | - |
| 10.09.2025 | 66,85 | 67,15 | 65,60 | 65,60 | -0,23% | - |
| 09.09.2025 | 65,03 | 66,15 | 64,90 | 65,75 | 1,62% | - |
| 08.09.2025 | 65,78 | 65,95 | 64,70 | 64,70 | -0,23% | - |
| 05.09.2025 | 65,10 | 65,88 | 64,85 | 64,85 | -0,57% | - |
| 04.09.2025 | 65,18 | 65,60 | 64,68 | 65,23 | 0,81% | - |
| 03.09.2025 | 65,78 | 66,00 | 64,70 | 64,70 | -1,30% | - |
| 02.09.2025 | 65,90 | 66,50 | 65,50 | 65,55 | -0,38% | - |
| 01.09.2025 | 66,00 | 66,53 | 65,75 | 65,80 | 0,23% | - |
| 29.08.2025 | 66,38 | 66,63 | 65,65 | 65,65 | -1,20% | - |
| 28.08.2025 | 64,18 | 67,10 | 64,15 | 66,45 | 3,59% | - |
| 27.08.2025 | 62,53 | 65,83 | 62,53 | 64,15 | 2,60% | - |
| 26.08.2025 | 63,40 | 63,40 | 62,20 | 62,53 | -1,65% | - |
| 25.08.2025 | 63,73 | 64,25 | 63,38 | 63,58 | -0,35% | - |
| 22.08.2025 | 63,48 | 64,18 | 63,33 | 63,80 | 0,39% | - |
| 21.08.2025 | 64,13 | 64,18 | 63,33 | 63,55 | -1,01% | - |
| 20.08.2025 | 63,85 | 64,25 | 63,33 | 64,20 | 0,94% | - |
| 19.08.2025 | 63,08 | 63,90 | 63,08 | 63,60 | 0,79% | - |
| 18.08.2025 | 63,63 | 63,78 | 62,95 | 63,10 | -0,71% | - |
| 15.08.2025 | 63,13 | 64,10 | 63,10 | 63,55 | 0,75% | - |
| 14.08.2025 | 63,58 | 64,15 | 62,83 | 63,08 | -1,21% | - |
| 13.08.2025 | 64,63 | 64,88 | 63,35 | 63,85 | -1,16% | - |
| 12.08.2025 | 64,50 | 64,90 | 64,03 | 64,60 | 0,00% | - |
| 11.08.2025 | 64,80 | 65,13 | 64,25 | 64,60 | -0,39% | - |
| 08.08.2025 | 65,33 | 65,65 | 64,48 | 64,85 | -0,77% | - |
| 07.08.2025 | 65,43 | 65,65 | 64,98 | 65,35 | 0,38% | - |
| 06.08.2025 | 65,38 | 65,70 | 64,70 | 65,10 | -0,46% | - |
| 05.08.2025 | 65,30 | 65,68 | 64,63 | 65,40 | 1,12% | - |
| 04.08.2025 | 64,85 | 65,13 | 64,58 | 64,68 | -0,50% | - |
| 01.08.2025 | 65,63 | 65,65 | 64,75 | 65,00 | -0,88% | - |
| 31.07.2025 | 67,25 | 67,30 | 65,40 | 65,58 | -2,31% | - |
| 30.07.2025 | 67,23 | 67,88 | 66,88 | 67,13 | -0,11% | - |
| 29.07.2025 | 67,70 | 67,93 | 67,10 | 67,20 | -1,07% | - |
| 28.07.2025 | 69,10 | 69,95 | 67,35 | 67,93 | -2,02% | - |
| 25.07.2025 | 69,85 | 70,13 | 68,70 | 69,33 | -0,86% | - |
| 24.07.2025 | 70,03 | 70,35 | 69,63 | 69,93 | -0,18% | - |
| 23.07.2025 | 69,73 | 70,65 | 69,73 | 70,05 | 0,50% | - |
| 22.07.2025 | 69,10 | 70,05 | 68,93 | 69,70 | 0,83% | - |
| 21.07.2025 | 69,53 | 69,80 | 69,08 | 69,13 | -0,50% | - |
| 18.07.2025 | 68,75 | 69,83 | 68,58 | 69,48 | 1,05% | - |
| 17.07.2025 | 68,78 | 69,05 | 68,25 | 68,75 | -0,25% | - |
| 16.07.2025 | 68,30 | 69,33 | 68,30 | 68,93 | -0,18% | - |
| 15.07.2025 | 69,68 | 70,08 | 68,75 | 69,05 | -0,86% | - |
| 14.07.2025 | 69,98 | 70,30 | 69,43 | 69,65 | 0,07% | - |
| 11.07.2025 | 70,30 | 70,70 | 69,55 | 69,60 | -1,31% | - |
| 10.07.2025 | 69,70 | 70,63 | 69,70 | 70,53 | 1,15% | - |
| 09.07.2025 | 69,60 | 70,30 | 69,58 | 69,73 | 0,18% | - |
| 08.07.2025 | 70,60 | 70,75 | 69,35 | 69,60 | -1,17% | - |
| 07.07.2025 | 70,88 | 71,25 | 70,38 | 70,43 | -0,56% | - |
| 04.07.2025 | 70,50 | 71,90 | 70,28 | 70,83 | 0,39% | - |
| 03.07.2025 | 70,45 | 70,88 | 70,20 | 70,55 | 0,32% | - |
| 02.07.2025 | 70,48 | 71,13 | 70,15 | 70,33 | -0,53% | - |
| 01.07.2025 | 69,40 | 70,75 | 69,30 | 70,70 | 2,02% | - |
| 30.06.2025 | 68,55 | 69,50 | 68,53 | 69,30 | 1,13% | - |
| 27.06.2025 | 68,63 | 69,35 | 68,15 | 68,53 | -0,62% | - |
| 26.06.2025 | 68,65 | 69,43 | 68,25 | 68,95 | 0,04% | - |
| 25.06.2025 | 70,75 | 70,93 | 68,93 | 68,93 | -2,58% | - |
| 24.06.2025 | 71,30 | 72,53 | 70,20 | 70,75 | -1,84% | - |
| 23.06.2025 | 72,53 | 72,53 | 71,53 | 72,08 | -0,38% | - |
| 20.06.2025 | 71,85 | 73,13 | 71,78 | 72,35 | 0,77% | - |
| 19.06.2025 | 71,25 | 72,53 | 71,25 | 71,80 | 0,00% | - |
| 18.06.2025 | 71,53 | 72,53 | 71,25 | 71,80 | -0,03% | - |
| 17.06.2025 | 72,48 | 72,95 | 71,50 | 71,83 | -1,27% | - |
| 16.06.2025 | 74,00 | 74,38 | 72,23 | 72,75 | -1,56% | - |
| 13.06.2025 | 74,75 | 75,10 | 73,55 | 73,90 | -0,94% | - |
| 12.06.2025 | 74,10 | 75,23 | 73,73 | 74,60 | -0,40% | - |
| 11.06.2025 | 75,38 | 75,70 | 74,45 | 74,90 | -0,20% | - |
| 10.06.2025 | 74,30 | 75,90 | 74,05 | 75,05 | 1,11% | - |
| 09.06.2025 | 74,43 | 74,48 | 74,03 | 74,23 | -0,24% | - |
| 06.06.2025 | 74,95 | 75,00 | 73,90 | 74,40 | -0,50% | - |
| 05.06.2025 | 74,98 | 76,35 | 74,68 | 74,78 | -0,30% | - |
| 04.06.2025 | 72,68 | 75,13 | 72,68 | 75,00 | 3,16% | - |
| 03.06.2025 | 73,58 | 73,75 | 72,55 | 72,70 | -0,78% | - |
| 02.06.2025 | 73,08 | 73,73 | 71,95 | 73,28 | 0,45% | - |
| 30.05.2025 | 73,10 | 73,25 | 72,75 | 72,95 | -0,10% | - |
| 29.05.2025 | 73,00 | 73,28 | 72,73 | 73,03 | -0,20% | - |