66,600€
-0,30%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 66,93 | 67,58 | 66,73 | 67,28 | 0,26% | - |
| 19.12.2024 | 66,40 | 67,38 | 65,98 | 67,10 | -0,07% | - |
| 18.12.2024 | 67,43 | 67,63 | 66,75 | 67,15 | -0,37% | - |
| 17.12.2024 | 68,85 | 68,90 | 67,33 | 67,40 | -2,32% | - |
| 16.12.2024 | 70,45 | 70,45 | 68,00 | 69,00 | -2,09% | - |
| 13.12.2024 | 69,70 | 70,65 | 69,65 | 70,48 | 1,00% | - |
| 12.12.2024 | 69,40 | 70,15 | 69,35 | 69,78 | -0,18% | - |
| 11.12.2024 | 69,88 | 70,00 | 69,20 | 69,90 | 0,07% | - |
| 10.12.2024 | 70,45 | 71,55 | 69,83 | 69,85 | -1,10% | - |
| 09.12.2024 | 71,63 | 72,08 | 70,60 | 70,63 | -1,50% | - |
| 06.12.2024 | 70,95 | 71,95 | 70,83 | 71,70 | 0,95% | - |
| 05.12.2024 | 69,75 | 71,25 | 69,13 | 71,03 | 1,83% | - |
| 04.12.2024 | 71,55 | 71,65 | 68,93 | 69,75 | -2,52% | - |
| 03.12.2024 | 72,30 | 72,45 | 71,10 | 71,55 | -1,17% | - |
| 02.12.2024 | 70,95 | 72,45 | 70,65 | 72,40 | 1,40% | - |
| 29.11.2024 | 71,05 | 71,63 | 70,75 | 71,40 | 0,25% | - |
| 28.11.2024 | 71,73 | 71,83 | 70,78 | 71,23 | -0,31% | - |
| 27.11.2024 | 70,20 | 71,45 | 70,15 | 71,45 | 1,64% | - |
| 26.11.2024 | 71,43 | 72,03 | 70,18 | 70,30 | -1,95% | - |
| 25.11.2024 | 71,18 | 72,05 | 70,85 | 71,70 | 1,02% | - |
| 22.11.2024 | 69,75 | 71,08 | 69,43 | 70,98 | 1,65% | - |
| 21.11.2024 | 69,15 | 69,90 | 68,70 | 69,83 | 1,01% | - |
| 20.11.2024 | 69,50 | 69,78 | 68,73 | 69,13 | 0,00% | - |
| 19.11.2024 | 69,38 | 69,60 | 68,45 | 69,13 | 0,04% | - |
| 18.11.2024 | 70,65 | 70,70 | 68,80 | 69,10 | -1,88% | 7,00 |
| 15.11.2024 | 69,88 | 71,15 | 69,70 | 70,43 | 0,46% | - |
| 14.11.2024 | 68,60 | 70,70 | 68,53 | 70,10 | 2,56% | - |
| 13.11.2024 | 68,45 | 70,40 | 67,58 | 68,35 | -0,47% | - |
| 12.11.2024 | 70,28 | 71,10 | 68,23 | 68,68 | -2,93% | - |
| 11.11.2024 | 70,40 | 71,38 | 70,40 | 70,75 | 0,18% | - |
| 08.11.2024 | 70,18 | 71,48 | 69,95 | 70,63 | 0,39% | - |
| 07.11.2024 | 68,93 | 70,53 | 68,93 | 70,35 | 2,03% | - |
| 06.11.2024 | 69,88 | 69,90 | 68,90 | 68,95 | -1,11% | - |
| 05.11.2024 | 69,70 | 69,95 | 68,85 | 69,73 | 0,58% | - |
| 04.11.2024 | 70,10 | 70,45 | 69,33 | 69,33 | -0,72% | - |
| 01.11.2024 | 68,80 | 70,28 | 68,15 | 69,83 | 1,31% | - |
| 31.10.2024 | 68,40 | 69,75 | 68,40 | 68,93 | -0,07% | - |
| 30.10.2024 | 70,78 | 71,10 | 68,93 | 68,98 | -2,68% | - |
| 29.10.2024 | 72,38 | 72,68 | 70,85 | 70,88 | -2,07% | - |
| 28.10.2024 | 72,08 | 72,50 | 71,65 | 72,38 | 1,01% | - |
| 25.10.2024 | 72,05 | 72,38 | 71,55 | 71,65 | -0,59% | - |
| 24.10.2024 | 72,63 | 73,05 | 71,95 | 72,08 | -0,76% | - |
| 23.10.2024 | 73,38 | 73,78 | 72,30 | 72,63 | -0,99% | - |
| 22.10.2024 | 74,10 | 74,18 | 72,35 | 73,35 | -1,01% | - |
| 21.10.2024 | 75,38 | 75,98 | 73,85 | 74,10 | -1,85% | - |
| 18.10.2024 | 75,33 | 75,93 | 75,15 | 75,50 | 0,23% | - |
| 17.10.2024 | 73,18 | 75,50 | 73,13 | 75,33 | 2,76% | - |
| 16.10.2024 | 73,85 | 74,13 | 73,10 | 73,30 | -0,74% | - |
| 15.10.2024 | 72,93 | 74,48 | 72,33 | 73,85 | 1,16% | - |
| 14.10.2024 | 73,15 | 73,25 | 71,93 | 73,00 | -0,21% | - |
| 11.10.2024 | 72,35 | 73,50 | 71,80 | 73,15 | 0,90% | - |
| 10.10.2024 | 76,40 | 76,45 | 71,18 | 72,50 | -4,79% | - |
| 09.10.2024 | 75,33 | 76,40 | 75,20 | 76,15 | 0,89% | - |
| 08.10.2024 | 75,45 | 76,28 | 75,08 | 75,48 | -0,69% | - |
| 07.10.2024 | 75,00 | 76,68 | 74,98 | 76,00 | 2,49% | - |
| 04.10.2024 | 74,23 | 75,38 | 74,05 | 74,15 | -0,40% | - |
| 03.10.2024 | 74,08 | 74,58 | 73,65 | 74,45 | 2,76% | - |
| 02.10.2024 | 73,25 | 74,40 | 72,45 | 72,45 | -1,09% | - |
| 01.10.2024 | 74,98 | 74,98 | 73,03 | 73,25 | -2,95% | - |
| 30.09.2024 | 76,40 | 76,50 | 75,20 | 75,48 | -0,85% | - |
| 27.09.2024 | 76,00 | 76,73 | 75,35 | 76,13 | 0,13% | - |
| 26.09.2024 | 73,00 | 76,20 | 73,00 | 76,03 | 3,08% | - |
| 25.09.2024 | 74,30 | 75,03 | 73,65 | 73,75 | -1,27% | - |
| 24.09.2024 | 74,68 | 75,25 | 74,43 | 74,70 | -0,20% | - |
| 23.09.2024 | 75,35 | 75,58 | 74,55 | 74,85 | -0,33% | - |
| 20.09.2024 | 76,33 | 76,53 | 74,95 | 75,10 | -1,25% | - |
| 19.09.2024 | 75,80 | 77,68 | 75,80 | 76,05 | -1,23% | - |
| 18.09.2024 | 77,80 | 77,90 | 76,63 | 77,00 | -1,00% | - |
| 17.09.2024 | 78,35 | 78,80 | 77,45 | 77,78 | -0,77% | - |
| 16.09.2024 | 78,05 | 78,40 | 77,38 | 78,38 | 0,38% | - |
| 13.09.2024 | 78,20 | 78,68 | 77,53 | 78,08 | -0,19% | - |
| 12.09.2024 | 77,03 | 78,68 | 77,03 | 78,23 | 1,10% | - |
| 11.09.2024 | 77,63 | 77,98 | 76,78 | 77,38 | 0,00% | - |
| 10.09.2024 | 77,68 | 78,78 | 77,18 | 77,38 | -0,23% | - |
| 09.09.2024 | 76,20 | 78,53 | 76,20 | 77,55 | 0,49% | - |
| 06.09.2024 | 76,45 | 77,58 | 76,30 | 77,18 | 0,82% | - |
| 05.09.2024 | 75,50 | 77,05 | 75,20 | 76,55 | 1,39% | - |
| 04.09.2024 | 73,85 | 75,83 | 73,85 | 75,50 | 1,34% | - |
| 03.09.2024 | 75,48 | 75,88 | 74,35 | 74,50 | -1,39% | - |
| 02.09.2024 | 75,05 | 75,58 | 74,28 | 75,55 | 0,53% | - |
| 30.08.2024 | 73,95 | 75,25 | 73,65 | 75,15 | 3,09% | - |
| 29.08.2024 | 73,33 | 74,88 | 72,90 | 72,90 | -0,61% | - |
| 28.08.2024 | 73,43 | 73,80 | 73,13 | 73,35 | 0,03% | - |
| 27.08.2024 | 73,18 | 73,85 | 72,78 | 73,33 | 0,31% | - |
| 26.08.2024 | 72,75 | 73,18 | 72,43 | 73,10 | 0,65% | - |
| 23.08.2024 | 68,13 | 72,88 | 68,13 | 72,63 | 6,61% | - |
| 22.08.2024 | 69,05 | 69,05 | 67,63 | 68,13 | -1,45% | - |
| 21.08.2024 | 68,30 | 69,15 | 68,20 | 69,13 | 0,88% | - |
| 20.08.2024 | 69,55 | 69,55 | 68,18 | 68,53 | -1,23% | - |
| 19.08.2024 | 69,28 | 69,75 | 69,13 | 69,38 | 0,14% | - |
| 16.08.2024 | 68,98 | 69,63 | 68,73 | 69,28 | -0,07% | - |
| 15.08.2024 | 68,80 | 69,55 | 68,35 | 69,33 | 0,95% | - |
| 14.08.2024 | 68,80 | 69,30 | 67,68 | 68,68 | -0,58% | - |
| 13.08.2024 | 69,10 | 69,15 | 68,28 | 69,08 | 0,47% | - |
| 12.08.2024 | 68,70 | 69,35 | 68,60 | 68,75 | -0,40% | - |
| 09.08.2024 | 69,20 | 69,55 | 68,68 | 69,03 | -0,36% | - |
| 08.08.2024 | 69,95 | 69,98 | 68,75 | 69,28 | -0,89% | - |
| 07.08.2024 | 68,75 | 70,25 | 68,75 | 69,90 | 0,11% | - |
| 06.08.2024 | 69,10 | 70,45 | 68,90 | 69,83 | 1,05% | - |
| 05.08.2024 | 72,33 | 72,33 | 68,55 | 69,10 | -4,46% | - |