57,075€
3,49%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 55,25 | 56,90 | 55,15 | 56,90 | 2,75% | - |
| 07.09.2026 | 56,08 | 56,10 | 55,35 | 55,38 | -1,47% | - |
| 04.09.2026 | 56,13 | 56,48 | 55,63 | 56,20 | 0,27% | - |
| 03.09.2026 | 56,03 | 56,58 | 55,65 | 56,05 | -0,04% | - |
| 02.09.2026 | 56,55 | 56,68 | 55,80 | 56,08 | -0,84% | - |
| 01.09.2026 | 57,20 | 57,45 | 56,45 | 56,55 | -0,88% | 2.844,00 |
| 31.08.2026 | 57,53 | 57,83 | 56,93 | 57,05 | -0,78% | - |
| 28.08.2026 | 57,95 | 58,23 | 57,43 | 57,50 | -0,78% | 741,00 |
| 27.08.2026 | 58,58 | 58,58 | 57,43 | 57,95 | -0,47% | - |
| 26.08.2026 | 58,18 | 58,90 | 58,05 | 58,23 | 0,17% | - |
| 25.08.2026 | 59,20 | 59,25 | 57,78 | 58,13 | -1,69% | - |
| 24.08.2026 | 58,75 | 59,33 | 58,50 | 59,13 | 0,55% | - |
| 21.08.2026 | 57,83 | 58,93 | 57,83 | 58,80 | 1,86% | - |
| 20.08.2026 | 57,95 | 58,68 | 57,53 | 57,73 | -0,09% | - |
| 19.08.2026 | 58,75 | 59,40 | 56,78 | 57,78 | -2,24% | - |
| 18.08.2026 | 60,38 | 60,38 | 56,40 | 59,10 | -3,55% | 6.150,00 |
| 17.08.2026 | 63,63 | 63,70 | 60,25 | 61,28 | -3,58% | - |
| 14.08.2026 | 62,88 | 63,78 | 62,53 | 63,55 | 1,07% | - |
| 13.08.2026 | 62,38 | 62,95 | 62,08 | 62,88 | 1,25% | - |
| 12.08.2026 | 62,68 | 62,85 | 62,08 | 62,10 | -0,48% | - |
| 11.08.2026 | 63,30 | 63,35 | 62,40 | 62,40 | -1,58% | - |
| 10.08.2026 | 64,38 | 64,45 | 63,08 | 63,40 | -1,71% | - |
| 07.08.2026 | 64,58 | 65,18 | 64,23 | 64,50 | -0,12% | - |
| 06.08.2026 | 65,13 | 65,60 | 64,55 | 64,58 | -0,69% | - |
| 05.08.2026 | 63,83 | 65,28 | 63,73 | 65,03 | 2,04% | - |
| 04.08.2026 | 64,63 | 64,73 | 63,25 | 63,73 | -1,12% | 2.686,00 |
| 03.08.2026 | 65,55 | 65,65 | 63,85 | 64,45 | -1,00% | 230,00 |
| 31.07.2026 | 65,70 | 65,78 | 64,68 | 65,10 | -0,50% | - |
| 30.07.2026 | 64,63 | 65,50 | 64,38 | 65,43 | 1,55% | - |
| 29.07.2026 | 64,78 | 65,08 | 64,08 | 64,43 | -0,35% | - |
| 28.07.2026 | 62,65 | 65,03 | 62,60 | 64,65 | 2,78% | 709,00 |
| 27.07.2026 | 63,10 | 63,15 | 62,03 | 62,90 | 1,00% | - |
| 24.07.2026 | 62,18 | 62,83 | 61,83 | 62,28 | 0,32% | - |
| 23.07.2026 | 64,13 | 64,18 | 61,93 | 62,08 | -3,42% | - |
| 22.07.2026 | 63,83 | 65,10 | 63,55 | 64,28 | 0,67% | 1.540,00 |
| 21.07.2026 | 64,58 | 64,63 | 63,48 | 63,85 | -0,39% | - |
| 20.07.2026 | 64,15 | 64,55 | 63,78 | 64,10 | -0,19% | - |
| 17.07.2026 | 63,75 | 64,98 | 63,40 | 64,23 | 0,59% | 5.940,00 |
| 16.07.2026 | 63,78 | 64,30 | 62,88 | 63,85 | -0,12% | - |
| 15.07.2026 | 62,80 | 64,05 | 62,23 | 63,93 | 2,77% | - |
| 14.07.2026 | 62,55 | 63,03 | 61,73 | 62,20 | -0,32% | - |
| 13.07.2026 | 61,90 | 62,98 | 61,63 | 62,40 | -0,12% | - |
| 10.07.2026 | 61,80 | 62,58 | 61,73 | 62,48 | 1,26% | - |
| 09.07.2026 | 62,48 | 62,68 | 61,53 | 61,70 | -1,12% | - |
| 08.07.2026 | 62,20 | 62,98 | 61,93 | 62,40 | -0,32% | - |
| 07.07.2026 | 61,98 | 63,48 | 61,83 | 62,60 | 0,64% | - |
| 06.07.2026 | 61,70 | 63,08 | 61,65 | 62,20 | 0,81% | - |
| 03.07.2026 | 61,75 | 61,85 | 61,23 | 61,70 | 0,41% | - |
| 02.07.2026 | 59,45 | 61,75 | 59,23 | 61,45 | 3,32% | - |
| 01.07.2026 | 58,18 | 59,68 | 57,53 | 59,48 | 2,10% | - |
| 30.06.2026 | 58,90 | 58,90 | 57,58 | 58,25 | -0,72% | 1.020,00 |
| 29.06.2026 | 58,33 | 58,83 | 57,73 | 58,68 | 0,86% | 828,00 |
| 26.06.2026 | 57,25 | 58,50 | 57,25 | 58,18 | 0,87% | - |
| 25.06.2026 | 57,65 | 58,13 | 57,50 | 57,68 | 0,09% | - |
| 24.06.2026 | 56,10 | 57,70 | 56,00 | 57,63 | 2,76% | - |
| 23.06.2026 | 54,73 | 56,93 | 54,45 | 56,08 | 1,49% | - |
| 22.06.2026 | 54,95 | 55,35 | 54,63 | 55,25 | 0,87% | - |
| 19.06.2026 | 55,43 | 55,93 | 54,78 | 54,78 | -1,48% | - |
| 18.06.2026 | 55,83 | 56,13 | 55,08 | 55,60 | 0,23% | - |
| 17.06.2026 | 56,13 | 56,45 | 55,43 | 55,48 | -0,63% | - |
| 16.06.2026 | 56,08 | 56,20 | 55,43 | 55,83 | -0,22% | - |
| 15.06.2026 | 56,13 | 56,18 | 55,43 | 55,95 | 1,18% | - |
| 12.06.2026 | 56,35 | 56,53 | 54,95 | 55,30 | -2,34% | - |
| 11.06.2026 | 55,65 | 56,68 | 54,98 | 56,63 | 2,17% | - |
| 10.06.2026 | 55,90 | 56,63 | 55,43 | 55,43 | -0,98% | - |
| 09.06.2026 | 54,50 | 56,38 | 54,35 | 55,98 | 2,80% | - |
| 08.06.2026 | 53,60 | 55,03 | 53,50 | 54,45 | 1,30% | - |
| 05.06.2026 | 54,33 | 54,63 | 53,73 | 53,75 | -1,01% | - |
| 04.06.2026 | 54,45 | 54,98 | 53,93 | 54,30 | -0,05% | - |
| 03.06.2026 | 54,73 | 55,38 | 54,23 | 54,33 | -0,91% | - |
| 02.06.2026 | 55,48 | 55,63 | 53,93 | 54,83 | -0,99% | - |
| 01.06.2026 | 55,70 | 56,28 | 54,88 | 55,38 | -0,09% | 3.600,00 |
| 29.05.2026 | 56,23 | 56,78 | 55,40 | 55,43 | -0,98% | - |
| 28.05.2026 | 55,55 | 56,25 | 55,50 | 55,98 | 0,22% | 720,00 |
| 27.05.2026 | 55,03 | 56,55 | 54,95 | 55,85 | 1,55% | - |
| 26.05.2026 | 56,30 | 56,40 | 54,95 | 55,00 | -2,70% | - |
| 25.05.2026 | 55,98 | 56,63 | 55,78 | 56,53 | 2,49% | 1.764,00 |
| 22.05.2026 | 56,03 | 56,25 | 55,13 | 55,15 | -1,74% | - |
| 21.05.2026 | 55,58 | 56,43 | 55,40 | 56,13 | 0,58% | - |
| 20.05.2026 | 55,38 | 56,05 | 55,13 | 55,80 | 0,63% | - |
| 19.05.2026 | 55,23 | 55,85 | 54,98 | 55,45 | 0,09% | - |
| 18.05.2026 | 53,38 | 55,40 | 53,05 | 55,40 | 3,12% | - |
| 15.05.2026 | 54,20 | 54,45 | 53,25 | 53,73 | -1,33% | - |
| 14.05.2026 | 54,83 | 55,13 | 54,45 | 54,45 | -0,50% | - |
| 13.05.2026 | 54,88 | 54,88 | 54,13 | 54,73 | 0,14% | - |
| 12.05.2026 | 54,33 | 54,68 | 53,58 | 54,65 | 0,14% | - |
| 11.05.2026 | 54,58 | 55,10 | 53,98 | 54,58 | -0,50% | - |
| 08.05.2026 | 54,33 | 55,13 | 54,20 | 54,85 | 1,29% | - |
| 07.05.2026 | 55,63 | 55,98 | 54,08 | 54,15 | -2,43% | 33.000,00 |
| 06.05.2026 | 56,60 | 56,73 | 55,43 | 55,50 | -1,20% | - |
| 05.05.2026 | 55,33 | 56,53 | 54,78 | 56,18 | 1,81% | - |
| 04.05.2026 | 57,58 | 57,78 | 54,93 | 55,18 | -3,37% | - |
| 30.04.2026 | 53,83 | 57,13 | 53,65 | 57,10 | 1,20% | - |
| 29.04.2026 | 56,93 | 57,18 | 55,95 | 56,43 | -1,14% | - |
| 28.04.2026 | 56,38 | 57,30 | 55,88 | 57,08 | 1,06% | 1.581,00 |
| 27.04.2026 | 54,93 | 56,58 | 54,93 | 56,48 | 2,31% | 860,00 |
| 24.04.2026 | 54,73 | 55,85 | 53,78 | 55,20 | 1,19% | 1.610,00 |
| 23.04.2026 | 53,55 | 55,63 | 53,45 | 54,55 | 1,35% | - |
| 22.04.2026 | 56,03 | 56,45 | 52,83 | 53,83 | -3,80% | 1.814,00 |
| 21.04.2026 | 74,33 | 74,50 | 54,58 | 55,95 | -24,60% | 9.750,00 |