73,900€
-0,94%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 75,23 | 75,33 | 73,90 | 73,90 | -1,96% | - |
| 04.12.2025 | 75,38 | 75,53 | 74,93 | 75,38 | 0,23% | - |
| 03.12.2025 | 75,18 | 75,90 | 75,13 | 75,20 | 0,60% | - |
| 02.12.2025 | 76,28 | 76,73 | 74,75 | 74,75 | -1,52% | - |
| 01.12.2025 | 74,88 | 76,58 | 74,43 | 75,90 | 1,74% | - |
| 28.11.2025 | 74,98 | 75,35 | 74,38 | 74,60 | -0,53% | - |
| 27.11.2025 | 74,10 | 75,20 | 73,90 | 75,00 | 1,49% | - |
| 26.11.2025 | 74,58 | 74,58 | 73,73 | 73,90 | -0,67% | - |
| 25.11.2025 | 73,03 | 74,85 | 72,98 | 74,40 | 2,41% | - |
| 24.11.2025 | 73,58 | 73,80 | 72,65 | 72,65 | -0,82% | - |
| 21.11.2025 | 69,30 | 73,50 | 69,05 | 73,25 | 4,12% | - |
| 20.11.2025 | 70,80 | 71,33 | 70,13 | 70,35 | -0,35% | - |
| 19.11.2025 | 71,30 | 71,50 | 70,60 | 70,60 | -0,14% | - |
| 18.11.2025 | 72,53 | 72,53 | 70,70 | 70,70 | -1,33% | - |
| 17.11.2025 | 71,95 | 72,65 | 71,50 | 71,65 | -1,17% | - |
| 14.11.2025 | 73,10 | 73,20 | 71,60 | 72,50 | 1,75% | - |
| 13.11.2025 | 72,15 | 73,33 | 71,25 | 71,25 | 0,78% | - |
| 12.11.2025 | 69,75 | 71,40 | 69,33 | 70,70 | 1,29% | - |
| 11.11.2025 | 67,50 | 70,28 | 67,28 | 69,80 | 3,79% | - |
| 10.11.2025 | 66,43 | 67,68 | 66,33 | 67,25 | 3,14% | - |
| 07.11.2025 | 66,15 | 66,90 | 65,20 | 65,20 | -0,91% | - |
| 06.11.2025 | 66,13 | 66,33 | 65,20 | 65,80 | -0,23% | - |
| 05.11.2025 | 66,03 | 67,13 | 65,83 | 65,95 | 0,38% | - |
| 04.11.2025 | 66,25 | 66,50 | 65,13 | 65,70 | -0,38% | - |
| 03.11.2025 | 65,73 | 66,68 | 65,30 | 65,95 | 1,00% | - |
| 31.10.2025 | 65,55 | 66,03 | 65,18 | 65,30 | -0,38% | - |
| 30.10.2025 | 65,83 | 66,23 | 65,20 | 65,55 | -0,61% | - |
| 29.10.2025 | 66,73 | 66,73 | 65,50 | 65,95 | -0,38% | - |
| 28.10.2025 | 66,60 | 66,90 | 66,20 | 66,20 | 0,46% | - |
| 27.10.2025 | 66,95 | 67,05 | 65,90 | 65,90 | -1,35% | - |
| 24.10.2025 | 67,75 | 67,75 | 66,45 | 66,80 | -0,30% | - |
| 23.10.2025 | 67,95 | 68,23 | 67,00 | 67,00 | -0,81% | - |
| 22.10.2025 | 68,00 | 68,30 | 67,45 | 67,55 | 0,15% | - |
| 21.10.2025 | 68,13 | 68,28 | 67,45 | 67,45 | -0,07% | - |
| 20.10.2025 | 68,13 | 68,23 | 67,50 | 67,50 | 0,07% | - |
| 17.10.2025 | 67,05 | 68,25 | 66,95 | 67,45 | -0,52% | - |
| 16.10.2025 | 65,58 | 67,83 | 65,58 | 67,80 | 3,83% | 400,00 |
| 15.10.2025 | 65,13 | 65,98 | 65,00 | 65,30 | 1,63% | - |
| 14.10.2025 | 65,80 | 66,13 | 64,25 | 64,25 | -1,91% | - |
| 13.10.2025 | 64,98 | 65,93 | 64,98 | 65,50 | 1,24% | - |
| 10.10.2025 | 64,58 | 65,83 | 64,55 | 64,70 | 0,94% | - |
| 09.10.2025 | 64,63 | 65,03 | 64,10 | 64,10 | -0,62% | - |
| 08.10.2025 | 63,83 | 64,58 | 63,78 | 64,50 | 1,26% | - |
| 07.10.2025 | 63,68 | 64,50 | 63,58 | 63,70 | 0,24% | - |
| 06.10.2025 | 65,08 | 65,08 | 63,18 | 63,55 | -1,70% | - |
| 03.10.2025 | 64,98 | 65,60 | 64,35 | 64,65 | 0,54% | - |
| 02.10.2025 | 66,25 | 66,55 | 64,30 | 64,30 | -0,62% | - |
| 01.10.2025 | 65,03 | 65,65 | 64,38 | 64,70 | -0,31% | - |
| 30.09.2025 | 64,20 | 65,35 | 63,68 | 64,90 | 0,78% | - |
| 29.09.2025 | 64,68 | 64,83 | 63,93 | 64,40 | 0,55% | - |
| 26.09.2025 | 64,28 | 64,78 | 63,85 | 64,05 | 0,31% | - |
| 25.09.2025 | 63,58 | 64,38 | 63,45 | 63,85 | 0,87% | - |
| 24.09.2025 | 64,08 | 64,90 | 63,30 | 63,30 | 0,00% | - |
| 23.09.2025 | 64,08 | 65,03 | 63,30 | 63,30 | -0,24% | - |
| 22.09.2025 | 64,50 | 64,63 | 63,45 | 63,45 | -1,09% | - |
| 19.09.2025 | 64,68 | 64,88 | 64,10 | 64,15 | -0,85% | - |
| 18.09.2025 | 65,35 | 65,45 | 64,58 | 64,70 | -0,96% | - |
| 17.09.2025 | 64,63 | 65,58 | 64,40 | 65,33 | 1,44% | - |
| 16.09.2025 | 65,58 | 65,63 | 64,28 | 64,40 | -1,08% | - |
| 15.09.2025 | 65,53 | 66,23 | 65,10 | 65,10 | -0,61% | - |
| 12.09.2025 | 66,08 | 66,38 | 65,50 | 65,50 | -0,72% | - |
| 11.09.2025 | 66,15 | 66,50 | 65,90 | 65,98 | 0,57% | - |
| 10.09.2025 | 66,85 | 67,15 | 65,60 | 65,60 | -0,23% | - |
| 09.09.2025 | 65,03 | 66,15 | 64,90 | 65,75 | 1,62% | - |
| 08.09.2025 | 65,78 | 65,95 | 64,70 | 64,70 | -0,23% | - |
| 05.09.2025 | 65,10 | 65,88 | 64,85 | 64,85 | -0,57% | - |
| 04.09.2025 | 65,18 | 65,60 | 64,68 | 65,23 | 0,81% | - |
| 03.09.2025 | 65,78 | 66,00 | 64,70 | 64,70 | -1,30% | - |
| 02.09.2025 | 65,90 | 66,50 | 65,50 | 65,55 | -0,38% | - |
| 01.09.2025 | 66,00 | 66,53 | 65,75 | 65,80 | 0,23% | - |
| 29.08.2025 | 66,38 | 66,63 | 65,65 | 65,65 | -1,20% | - |
| 28.08.2025 | 64,18 | 67,10 | 64,15 | 66,45 | 3,59% | - |
| 27.08.2025 | 62,53 | 65,83 | 62,53 | 64,15 | 2,60% | - |
| 26.08.2025 | 63,40 | 63,40 | 62,20 | 62,53 | -1,65% | - |
| 25.08.2025 | 63,73 | 64,25 | 63,38 | 63,58 | -0,35% | - |
| 22.08.2025 | 63,48 | 64,18 | 63,33 | 63,80 | 0,39% | - |
| 21.08.2025 | 64,13 | 64,18 | 63,33 | 63,55 | -1,01% | - |
| 20.08.2025 | 63,85 | 64,25 | 63,33 | 64,20 | 0,94% | - |
| 19.08.2025 | 63,08 | 63,90 | 63,08 | 63,60 | 0,79% | - |
| 18.08.2025 | 63,63 | 63,78 | 62,95 | 63,10 | -0,71% | - |
| 15.08.2025 | 63,13 | 64,10 | 63,10 | 63,55 | 0,75% | - |
| 14.08.2025 | 63,58 | 64,15 | 62,83 | 63,08 | -1,21% | - |
| 13.08.2025 | 64,63 | 64,88 | 63,35 | 63,85 | -1,16% | - |
| 12.08.2025 | 64,50 | 64,90 | 64,03 | 64,60 | 0,00% | - |
| 11.08.2025 | 64,80 | 65,13 | 64,25 | 64,60 | -0,39% | - |
| 08.08.2025 | 65,33 | 65,65 | 64,48 | 64,85 | -0,77% | - |
| 07.08.2025 | 65,43 | 65,65 | 64,98 | 65,35 | 0,38% | - |
| 06.08.2025 | 65,38 | 65,70 | 64,70 | 65,10 | -0,46% | - |
| 05.08.2025 | 65,30 | 65,68 | 64,63 | 65,40 | 1,12% | - |
| 04.08.2025 | 64,85 | 65,13 | 64,58 | 64,68 | -0,50% | - |
| 01.08.2025 | 65,63 | 65,65 | 64,75 | 65,00 | -0,88% | - |
| 31.07.2025 | 67,25 | 67,30 | 65,40 | 65,58 | -2,31% | - |
| 30.07.2025 | 67,23 | 67,88 | 66,88 | 67,13 | -0,11% | - |
| 29.07.2025 | 67,70 | 67,93 | 67,10 | 67,20 | -1,07% | - |
| 28.07.2025 | 69,10 | 69,95 | 67,35 | 67,93 | -2,02% | - |
| 25.07.2025 | 69,85 | 70,13 | 68,70 | 69,33 | -0,86% | - |
| 24.07.2025 | 70,03 | 70,35 | 69,63 | 69,93 | -0,18% | - |
| 23.07.2025 | 69,73 | 70,65 | 69,73 | 70,05 | 0,50% | - |
| 22.07.2025 | 69,10 | 70,05 | 68,93 | 69,70 | 0,83% | - |
| 21.07.2025 | 69,53 | 69,80 | 69,08 | 69,13 | -0,50% | - |