73,800€
-0,74%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 74,95 | 75,00 | 73,90 | 74,40 | -0,50% | - |
| 05.06.2025 | 74,98 | 76,35 | 74,68 | 74,78 | -0,30% | - |
| 04.06.2025 | 72,68 | 75,13 | 72,68 | 75,00 | 3,16% | - |
| 03.06.2025 | 73,58 | 73,75 | 72,55 | 72,70 | -0,78% | - |
| 02.06.2025 | 73,08 | 73,73 | 71,95 | 73,28 | 0,45% | - |
| 30.05.2025 | 73,10 | 73,25 | 72,75 | 72,95 | -0,10% | - |
| 29.05.2025 | 73,00 | 73,28 | 72,73 | 73,03 | -0,20% | - |
| 28.05.2025 | 72,98 | 73,48 | 72,78 | 73,18 | 0,00% | - |
| 27.05.2025 | 72,83 | 73,38 | 72,23 | 73,18 | 0,31% | - |
| 26.05.2025 | 72,23 | 73,53 | 72,23 | 72,95 | 1,00% | - |
| 23.05.2025 | 72,88 | 72,93 | 71,80 | 72,23 | -0,93% | - |
| 22.05.2025 | 72,05 | 72,90 | 72,05 | 72,90 | 0,10% | - |
| 21.05.2025 | 72,05 | 72,90 | 71,90 | 72,83 | 0,73% | - |
| 20.05.2025 | 71,83 | 72,43 | 70,98 | 72,30 | 0,73% | - |
| 19.05.2025 | 71,55 | 72,08 | 71,15 | 71,78 | 0,70% | - |
| 16.05.2025 | 70,85 | 71,65 | 70,68 | 71,28 | 0,53% | - |
| 15.05.2025 | 68,80 | 71,03 | 68,50 | 70,90 | 3,09% | - |
| 14.05.2025 | 69,60 | 69,70 | 68,58 | 68,78 | -1,08% | - |
| 13.05.2025 | 70,55 | 70,80 | 69,40 | 69,53 | -1,56% | - |
| 12.05.2025 | 70,55 | 72,15 | 70,35 | 70,63 | -1,15% | - |
| 09.05.2025 | 70,88 | 71,88 | 70,50 | 71,45 | 0,85% | - |
| 08.05.2025 | 70,83 | 72,03 | 70,68 | 70,85 | 0,04% | - |
| 07.05.2025 | 71,70 | 72,08 | 70,55 | 70,83 | -0,56% | - |
| 06.05.2025 | 70,95 | 71,68 | 70,83 | 71,23 | 0,99% | - |
| 05.05.2025 | 70,85 | 71,63 | 70,53 | 70,53 | -0,46% | - |
| 02.05.2025 | 71,03 | 71,80 | 70,50 | 70,85 | 1,43% | - |
| 30.04.2025 | 70,70 | 70,70 | 69,25 | 69,85 | -4,02% | 60,00 |
| 29.04.2025 | 75,63 | 76,88 | 72,35 | 72,78 | -3,67% | - |
| 28.04.2025 | 76,20 | 77,00 | 75,35 | 75,55 | -1,31% | - |
| 25.04.2025 | 77,95 | 78,25 | 76,05 | 76,55 | -1,89% | - |
| 24.04.2025 | 77,45 | 78,43 | 76,85 | 78,03 | 0,84% | - |
| 23.04.2025 | 78,13 | 78,83 | 77,10 | 77,38 | -0,48% | - |
| 22.04.2025 | 77,23 | 79,03 | 77,05 | 77,75 | -0,26% | - |
| 17.04.2025 | 77,80 | 78,10 | 77,25 | 77,95 | 0,97% | - |
| 16.04.2025 | 74,60 | 78,13 | 74,38 | 77,20 | 2,52% | - |
| 15.04.2025 | 74,03 | 75,55 | 73,88 | 75,30 | 1,69% | - |
| 14.04.2025 | 73,95 | 74,55 | 73,48 | 74,05 | 0,27% | - |
| 11.04.2025 | 72,00 | 74,00 | 71,70 | 73,85 | 2,86% | - |
| 10.04.2025 | 73,78 | 75,35 | 70,80 | 71,80 | -3,17% | - |
| 09.04.2025 | 72,03 | 74,43 | 70,83 | 74,15 | 2,88% | - |
| 08.04.2025 | 71,18 | 73,95 | 70,28 | 72,08 | 2,31% | - |
| 07.04.2025 | 74,03 | 74,35 | 64,50 | 70,45 | -6,44% | - |
| 04.04.2025 | 76,90 | 78,68 | 75,00 | 75,30 | -2,14% | - |
| 03.04.2025 | 74,00 | 77,28 | 74,00 | 76,95 | 2,84% | - |
| 02.04.2025 | 74,30 | 75,18 | 74,23 | 74,83 | 0,61% | - |
| 01.04.2025 | 73,80 | 75,03 | 73,65 | 74,38 | 0,78% | - |
| 31.03.2025 | 73,35 | 74,40 | 73,33 | 73,80 | -0,40% | - |
| 28.03.2025 | 73,30 | 74,40 | 72,98 | 74,10 | 1,19% | - |
| 27.03.2025 | 71,33 | 74,93 | 71,33 | 73,23 | 2,95% | - |
| 26.03.2025 | 71,28 | 72,05 | 70,48 | 71,13 | -0,32% | - |
| 25.03.2025 | 71,90 | 72,45 | 71,05 | 71,35 | -0,97% | - |
| 24.03.2025 | 72,35 | 73,28 | 71,83 | 72,05 | -1,50% | - |
| 21.03.2025 | 72,78 | 73,60 | 72,58 | 73,15 | 0,38% | - |
| 20.03.2025 | 73,50 | 73,90 | 72,28 | 72,88 | -1,15% | - |
| 19.03.2025 | 73,83 | 73,93 | 73,35 | 73,73 | -0,03% | - |
| 18.03.2025 | 73,68 | 74,08 | 73,05 | 73,75 | -0,47% | - |
| 17.03.2025 | 73,13 | 74,10 | 73,03 | 74,10 | 0,88% | - |
| 14.03.2025 | 72,93 | 73,85 | 72,35 | 73,45 | 1,31% | - |
| 13.03.2025 | 73,03 | 73,48 | 72,35 | 72,50 | -0,96% | - |
| 12.03.2025 | 73,68 | 74,20 | 72,95 | 73,20 | -0,48% | - |
| 11.03.2025 | 75,23 | 75,58 | 73,18 | 73,55 | -2,26% | - |
| 10.03.2025 | 74,48 | 75,65 | 74,23 | 75,25 | 1,35% | - |
| 07.03.2025 | 73,20 | 74,63 | 72,93 | 74,25 | 1,43% | - |
| 06.03.2025 | 73,50 | 73,93 | 72,33 | 73,20 | -0,54% | - |
| 05.03.2025 | 74,50 | 74,65 | 73,25 | 73,60 | -1,17% | - |
| 04.03.2025 | 72,85 | 74,75 | 72,85 | 74,48 | 1,53% | - |
| 03.03.2025 | 73,48 | 74,03 | 73,10 | 73,35 | 0,41% | - |
| 28.02.2025 | 71,80 | 73,98 | 71,80 | 73,05 | 0,59% | - |
| 27.02.2025 | 73,73 | 74,30 | 72,00 | 72,63 | -1,06% | - |
| 26.02.2025 | 73,15 | 75,18 | 70,30 | 73,40 | -1,14% | - |
| 25.02.2025 | 74,20 | 74,80 | 73,83 | 74,25 | 0,07% | - |
| 24.02.2025 | 73,98 | 74,73 | 73,45 | 74,20 | 0,64% | - |
| 21.02.2025 | 72,33 | 73,83 | 72,28 | 73,73 | 2,11% | - |
| 20.02.2025 | 72,50 | 73,33 | 71,95 | 72,20 | -0,62% | - |
| 19.02.2025 | 72,78 | 73,15 | 72,23 | 72,65 | -0,27% | - |
| 18.02.2025 | 71,95 | 72,95 | 71,95 | 72,85 | 1,22% | - |
| 17.02.2025 | 72,03 | 72,30 | 70,88 | 71,98 | -0,10% | - |
| 14.02.2025 | 70,60 | 72,25 | 70,55 | 72,05 | 2,23% | - |
| 13.02.2025 | 68,83 | 71,23 | 68,83 | 70,48 | 2,36% | - |
| 12.02.2025 | 67,10 | 69,53 | 66,83 | 68,85 | 2,65% | - |
| 11.02.2025 | 65,78 | 67,13 | 65,48 | 67,08 | 1,86% | - |
| 10.02.2025 | 65,83 | 66,00 | 65,48 | 65,85 | 0,38% | - |
| 07.02.2025 | 66,48 | 66,93 | 65,45 | 65,60 | -1,65% | - |
| 06.02.2025 | 64,00 | 66,83 | 64,00 | 66,70 | 3,09% | - |
| 05.02.2025 | 64,90 | 65,15 | 64,45 | 64,70 | -0,46% | - |
| 04.02.2025 | 66,08 | 66,28 | 64,68 | 65,00 | -1,29% | - |
| 03.02.2025 | 65,80 | 66,53 | 65,40 | 65,85 | -0,68% | - |
| 31.01.2025 | 66,13 | 66,83 | 65,13 | 66,30 | 0,15% | - |
| 30.01.2025 | 65,83 | 66,23 | 65,38 | 66,20 | 0,91% | - |
| 29.01.2025 | 67,33 | 67,60 | 65,45 | 65,60 | -2,31% | - |
| 28.01.2025 | 65,05 | 67,38 | 65,03 | 67,15 | 3,23% | - |
| 27.01.2025 | 63,50 | 65,45 | 63,50 | 65,05 | 1,17% | - |
| 24.01.2025 | 64,03 | 64,83 | 63,78 | 64,30 | 0,51% | - |
| 23.01.2025 | 62,70 | 63,98 | 62,45 | 63,98 | 2,20% | - |
| 22.01.2025 | 63,55 | 63,73 | 62,53 | 62,60 | -1,65% | - |
| 21.01.2025 | 63,45 | 63,75 | 62,53 | 63,65 | 0,00% | - |
| 20.01.2025 | 63,78 | 64,33 | 63,38 | 63,65 | -0,08% | - |
| 17.01.2025 | 63,63 | 63,98 | 63,40 | 63,70 | 0,39% | - |
| 16.01.2025 | 63,33 | 63,98 | 63,15 | 63,45 | 0,08% | - |
| 15.01.2025 | 64,20 | 64,48 | 62,78 | 63,40 | -1,32% | - |