55,300€
-2,04%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 56,35 | 56,53 | 54,95 | 55,30 | -2,34% | - |
| 11.06.2026 | 55,65 | 56,68 | 54,98 | 56,63 | 2,17% | - |
| 10.06.2026 | 55,90 | 56,63 | 55,43 | 55,43 | -0,98% | - |
| 09.06.2026 | 54,50 | 56,38 | 54,35 | 55,98 | 2,80% | - |
| 08.06.2026 | 53,60 | 55,03 | 53,50 | 54,45 | 1,30% | - |
| 05.06.2026 | 54,33 | 54,63 | 53,73 | 53,75 | -1,01% | - |
| 04.06.2026 | 54,45 | 54,98 | 53,93 | 54,30 | -0,05% | - |
| 03.06.2026 | 54,73 | 55,38 | 54,23 | 54,33 | -0,91% | - |
| 02.06.2026 | 55,48 | 55,63 | 53,93 | 54,83 | -0,99% | - |
| 01.06.2026 | 55,70 | 56,28 | 54,88 | 55,38 | -0,09% | 3.600,00 |
| 29.05.2026 | 56,23 | 56,78 | 55,40 | 55,43 | -0,98% | - |
| 28.05.2026 | 55,55 | 56,25 | 55,50 | 55,98 | 0,22% | 720,00 |
| 27.05.2026 | 55,03 | 56,55 | 54,95 | 55,85 | 1,55% | - |
| 26.05.2026 | 56,30 | 56,40 | 54,95 | 55,00 | -2,70% | - |
| 25.05.2026 | 55,98 | 56,63 | 55,78 | 56,53 | 2,49% | 1.764,00 |
| 22.05.2026 | 56,03 | 56,25 | 55,13 | 55,15 | -1,74% | - |
| 21.05.2026 | 55,58 | 56,43 | 55,40 | 56,13 | 0,58% | - |
| 20.05.2026 | 55,38 | 56,05 | 55,13 | 55,80 | 0,63% | - |
| 19.05.2026 | 55,23 | 55,85 | 54,98 | 55,45 | 0,09% | - |
| 18.05.2026 | 53,38 | 55,40 | 53,05 | 55,40 | 3,12% | - |
| 15.05.2026 | 54,20 | 54,45 | 53,25 | 53,73 | -1,33% | - |
| 14.05.2026 | 54,83 | 55,13 | 54,45 | 54,45 | -0,50% | - |
| 13.05.2026 | 54,88 | 54,88 | 54,13 | 54,73 | 0,14% | - |
| 12.05.2026 | 54,33 | 54,68 | 53,58 | 54,65 | 0,14% | - |
| 11.05.2026 | 54,58 | 55,10 | 53,98 | 54,58 | -0,50% | - |
| 08.05.2026 | 54,33 | 55,13 | 54,20 | 54,85 | 1,29% | - |
| 07.05.2026 | 55,63 | 55,98 | 54,08 | 54,15 | -2,43% | 33.000,00 |
| 06.05.2026 | 56,60 | 56,73 | 55,43 | 55,50 | -1,20% | - |
| 05.05.2026 | 55,33 | 56,53 | 54,78 | 56,18 | 1,81% | - |
| 04.05.2026 | 57,58 | 57,78 | 54,93 | 55,18 | -3,37% | - |
| 30.04.2026 | 53,83 | 57,13 | 53,65 | 57,10 | 1,20% | - |
| 29.04.2026 | 56,93 | 57,18 | 55,95 | 56,43 | -1,14% | - |
| 28.04.2026 | 56,38 | 57,30 | 55,88 | 57,08 | 1,06% | 1.581,00 |
| 27.04.2026 | 54,93 | 56,58 | 54,93 | 56,48 | 2,31% | 860,00 |
| 24.04.2026 | 54,73 | 55,85 | 53,78 | 55,20 | 1,19% | 1.610,00 |
| 23.04.2026 | 53,55 | 55,63 | 53,45 | 54,55 | 1,35% | - |
| 22.04.2026 | 56,03 | 56,45 | 52,83 | 53,83 | -3,80% | 1.814,00 |
| 21.04.2026 | 74,33 | 74,50 | 54,58 | 55,95 | -24,60% | 9.750,00 |
| 20.04.2026 | 73,93 | 74,25 | 73,43 | 74,20 | -0,13% | - |
| 17.04.2026 | 73,43 | 75,00 | 72,98 | 74,30 | 1,33% | - |
| 16.04.2026 | 73,48 | 73,93 | 72,98 | 73,33 | 0,20% | - |
| 15.04.2026 | 73,53 | 74,60 | 72,85 | 73,18 | -0,81% | - |
| 14.04.2026 | 73,90 | 74,18 | 73,53 | 73,78 | -0,34% | - |
| 13.04.2026 | 73,68 | 74,60 | 73,33 | 74,03 | -0,80% | - |
| 10.04.2026 | 74,75 | 75,30 | 73,78 | 74,63 | 0,37% | - |
| 09.04.2026 | 74,93 | 75,03 | 73,48 | 74,35 | -1,39% | - |
| 08.04.2026 | 75,68 | 75,78 | 74,33 | 75,40 | 2,17% | - |
| 07.04.2026 | 71,08 | 74,33 | 71,00 | 73,80 | 3,43% | - |
| 02.04.2026 | 70,10 | 71,48 | 69,83 | 71,35 | -0,42% | - |
| 01.04.2026 | 71,50 | 72,13 | 70,98 | 71,65 | 0,46% | - |
| 31.03.2026 | 69,90 | 71,58 | 69,60 | 71,33 | 3,03% | - |
| 30.03.2026 | 69,90 | 70,40 | 68,83 | 69,23 | -0,79% | - |
| 27.03.2026 | 72,43 | 72,48 | 69,73 | 69,78 | -3,22% | - |
| 26.03.2026 | 70,83 | 72,98 | 70,58 | 72,10 | 1,62% | - |
| 25.03.2026 | 71,55 | 71,95 | 70,63 | 70,95 | -1,05% | - |
| 24.03.2026 | 70,18 | 71,88 | 70,18 | 71,70 | 1,31% | - |
| 23.03.2026 | 69,20 | 71,38 | 69,03 | 70,78 | 0,86% | - |
| 20.03.2026 | 72,18 | 72,63 | 69,65 | 70,18 | -3,11% | - |
| 19.03.2026 | 73,80 | 74,15 | 71,48 | 72,43 | -1,86% | - |
| 18.03.2026 | 77,25 | 77,48 | 73,70 | 73,80 | -3,62% | - |
| 17.03.2026 | 77,05 | 77,93 | 76,45 | 76,58 | -1,26% | - |
| 16.03.2026 | 78,15 | 78,68 | 77,08 | 77,55 | 1,64% | - |
| 13.03.2026 | 76,23 | 76,93 | 74,20 | 76,30 | 0,07% | - |
| 12.03.2026 | 76,78 | 77,35 | 76,20 | 76,25 | -1,64% | - |
| 11.03.2026 | 77,03 | 77,80 | 76,38 | 77,53 | 0,91% | - |
| 10.03.2026 | 78,80 | 79,50 | 76,65 | 76,83 | -2,81% | - |
| 09.03.2026 | 76,55 | 79,63 | 76,25 | 79,05 | 0,13% | - |
| 06.03.2026 | 79,50 | 79,78 | 78,18 | 78,95 | -0,28% | - |
| 05.03.2026 | 80,68 | 81,45 | 78,38 | 79,18 | -2,52% | - |
| 04.03.2026 | 81,88 | 82,43 | 80,83 | 81,23 | -1,66% | - |
| 03.03.2026 | 80,55 | 83,10 | 79,45 | 82,60 | 1,13% | - |
| 02.03.2026 | 81,73 | 83,33 | 81,25 | 81,68 | -1,63% | - |
| 27.02.2026 | 82,95 | 83,95 | 81,45 | 83,03 | 0,45% | 2.496,00 |
| 26.02.2026 | 85,83 | 86,03 | 82,65 | 82,65 | -3,95% | 2.772,00 |
| 25.02.2026 | 86,85 | 86,95 | 84,88 | 86,05 | -0,95% | - |
| 24.02.2026 | 87,18 | 87,40 | 86,53 | 86,88 | -0,32% | - |
| 23.02.2026 | 85,90 | 87,58 | 85,80 | 87,15 | 0,87% | - |
| 20.02.2026 | 86,10 | 86,63 | 85,80 | 86,40 | 0,47% | - |
| 19.02.2026 | 86,13 | 86,48 | 85,53 | 86,00 | 0,00% | - |
| 18.02.2026 | 85,23 | 86,85 | 85,00 | 86,00 | 0,97% | - |
| 17.02.2026 | 85,30 | 85,85 | 84,60 | 85,18 | -0,55% | - |
| 16.02.2026 | 85,50 | 86,43 | 84,35 | 85,65 | 0,23% | - |
| 13.02.2026 | 85,65 | 86,28 | 84,80 | 85,45 | 0,29% | - |
| 12.02.2026 | 84,83 | 86,25 | 84,18 | 85,20 | 0,59% | - |
| 11.02.2026 | 84,33 | 85,05 | 83,58 | 84,70 | 0,59% | - |
| 10.02.2026 | 83,83 | 84,50 | 83,23 | 84,20 | 0,33% | - |
| 09.02.2026 | 84,55 | 84,65 | 83,40 | 83,93 | -0,09% | - |
| 06.02.2026 | 82,40 | 84,50 | 82,15 | 84,00 | 2,50% | - |
| 05.02.2026 | 82,20 | 82,90 | 81,58 | 81,95 | -0,03% | - |
| 04.02.2026 | 80,10 | 82,88 | 80,05 | 81,98 | 3,05% | - |
| 03.02.2026 | 80,63 | 80,88 | 79,33 | 79,55 | -1,12% | - |
| 02.02.2026 | 78,20 | 80,68 | 78,05 | 80,45 | 1,80% | - |
| 30.01.2026 | 79,60 | 79,83 | 78,68 | 79,03 | -1,10% | - |
| 29.01.2026 | 78,85 | 79,93 | 78,53 | 79,90 | 1,36% | - |
| 28.01.2026 | 78,85 | 78,93 | 77,40 | 78,83 | 0,61% | - |
| 27.01.2026 | 78,93 | 78,98 | 77,73 | 78,35 | -0,35% | - |
| 26.01.2026 | 77,95 | 78,80 | 77,90 | 78,63 | 1,19% | - |
| 23.01.2026 | 78,65 | 78,70 | 77,70 | 77,70 | -0,89% | - |
| 22.01.2026 | 78,50 | 78,93 | 77,63 | 78,40 | -0,16% | - |
| 21.01.2026 | 77,85 | 78,93 | 77,03 | 78,53 | 1,72% | - |