41,300€
0,49%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 41,00 | 42,20 | 41,00 | 41,27 | 0,32% | - |
| 28.09.2026 | 41,56 | 42,10 | 40,85 | 41,14 | -1,48% | - |
| 25.09.2026 | 41,50 | 41,79 | 41,33 | 41,76 | 0,82% | - |
| 24.09.2026 | 43,09 | 43,34 | 40,86 | 41,42 | -4,25% | - |
| 23.09.2026 | 42,74 | 43,80 | 42,70 | 43,26 | 1,17% | - |
| 22.09.2026 | 42,82 | 43,36 | 42,52 | 42,76 | -0,28% | - |
| 21.09.2026 | 42,96 | 43,42 | 42,59 | 42,88 | 0,49% | - |
| 18.09.2026 | 42,68 | 43,16 | 42,33 | 42,67 | 0,05% | - |
| 17.09.2026 | 42,20 | 42,86 | 42,06 | 42,65 | 1,45% | - |
| 16.09.2026 | 42,78 | 42,80 | 41,81 | 42,04 | -1,41% | - |
| 15.09.2026 | 43,59 | 43,61 | 42,05 | 42,64 | -2,27% | - |
| 14.09.2026 | 42,48 | 43,86 | 42,39 | 43,63 | 2,35% | - |
| 11.09.2026 | 42,22 | 42,72 | 41,89 | 42,63 | 1,40% | - |
| 10.09.2026 | 42,38 | 42,75 | 41,95 | 42,04 | -0,54% | - |
| 09.09.2026 | 43,18 | 43,20 | 42,04 | 42,27 | -2,02% | - |
| 08.09.2026 | 42,70 | 44,08 | 42,62 | 43,14 | 0,94% | - |
| 07.09.2026 | 43,62 | 43,83 | 42,68 | 42,74 | -2,22% | - |
| 04.09.2026 | 43,82 | 44,28 | 43,55 | 43,71 | -0,18% | - |
| 03.09.2026 | 42,28 | 45,09 | 42,26 | 43,79 | 3,55% | - |
| 02.09.2026 | 43,14 | 43,20 | 41,57 | 42,29 | -1,92% | - |
| 01.09.2026 | 41,72 | 43,36 | 41,52 | 43,12 | 3,65% | - |
| 31.08.2026 | 42,82 | 42,86 | 41,53 | 41,60 | -2,85% | - |
| 28.08.2026 | 43,06 | 43,18 | 42,42 | 42,82 | -0,49% | - |
| 27.08.2026 | 41,54 | 43,04 | 41,50 | 43,03 | 3,96% | - |
| 26.08.2026 | 42,22 | 42,26 | 41,25 | 41,39 | -1,87% | - |
| 25.08.2026 | 41,97 | 42,46 | 41,67 | 42,18 | 0,74% | - |
| 24.08.2026 | 42,87 | 42,91 | 41,40 | 41,87 | -2,40% | - |
| 21.08.2026 | 43,56 | 43,66 | 42,66 | 42,90 | -1,24% | - |
| 20.08.2026 | 43,97 | 44,07 | 43,20 | 43,44 | -1,14% | - |
| 19.08.2026 | 43,94 | 44,08 | 42,50 | 43,94 | -0,16% | - |
| 18.08.2026 | 44,34 | 44,91 | 43,77 | 44,01 | -1,06% | - |
| 17.08.2026 | 45,08 | 45,10 | 43,99 | 44,48 | -1,22% | - |
| 14.08.2026 | 44,15 | 45,96 | 44,13 | 45,03 | 2,83% | - |
| 13.08.2026 | 45,53 | 46,76 | 42,90 | 43,79 | -2,60% | - |
| 12.08.2026 | 44,12 | 45,13 | 43,55 | 44,96 | 2,16% | - |
| 11.08.2026 | 43,94 | 44,22 | 43,41 | 44,01 | 0,14% | - |
| 10.08.2026 | 44,04 | 44,27 | 43,28 | 43,95 | -0,36% | - |
| 07.08.2026 | 43,34 | 44,13 | 43,13 | 44,11 | 1,82% | - |
| 06.08.2026 | 43,60 | 43,71 | 42,31 | 43,32 | -0,53% | - |
| 05.08.2026 | 42,78 | 43,62 | 42,34 | 43,55 | 2,01% | - |
| 04.08.2026 | 44,69 | 44,77 | 41,83 | 42,69 | -4,26% | - |
| 03.08.2026 | 43,46 | 45,04 | 43,07 | 44,59 | 3,24% | - |
| 31.07.2026 | 44,18 | 44,20 | 42,69 | 43,19 | -1,82% | - |
| 30.07.2026 | 45,27 | 45,45 | 43,24 | 43,99 | -2,61% | - |
| 29.07.2026 | 43,56 | 45,69 | 43,50 | 45,17 | 3,39% | - |
| 28.07.2026 | 42,00 | 43,77 | 41,98 | 43,69 | 3,63% | - |
| 27.07.2026 | 41,54 | 42,49 | 41,34 | 42,16 | 2,58% | - |
| 24.07.2026 | 39,66 | 41,28 | 39,56 | 41,10 | 3,53% | - |
| 23.07.2026 | 39,81 | 40,46 | 39,59 | 39,70 | -0,48% | - |
| 22.07.2026 | 41,16 | 41,18 | 39,48 | 39,89 | -3,11% | - |
| 21.07.2026 | 42,28 | 42,34 | 40,70 | 41,17 | -1,84% | - |
| 20.07.2026 | 42,46 | 42,77 | 41,80 | 41,94 | -1,34% | - |
| 17.07.2026 | 41,88 | 42,75 | 41,57 | 42,51 | 0,76% | - |
| 16.07.2026 | 41,35 | 42,37 | 41,15 | 42,19 | 2,01% | - |
| 15.07.2026 | 41,54 | 42,09 | 40,95 | 41,36 | 0,15% | - |
| 14.07.2026 | 41,09 | 41,57 | 39,32 | 41,30 | 0,51% | - |
| 13.07.2026 | 40,62 | 41,52 | 40,40 | 41,09 | 0,15% | - |
| 10.07.2026 | 42,76 | 42,86 | 40,47 | 41,03 | -4,31% | - |
| 09.07.2026 | 42,18 | 42,97 | 41,58 | 42,88 | 1,95% | - |
| 08.07.2026 | 42,06 | 42,15 | 41,19 | 42,06 | -0,38% | - |
| 07.07.2026 | 41,77 | 42,58 | 41,73 | 42,22 | 0,64% | - |
| 06.07.2026 | 41,85 | 42,50 | 41,55 | 41,95 | 0,14% | - |
| 03.07.2026 | 41,26 | 42,19 | 41,24 | 41,89 | 1,92% | - |
| 02.07.2026 | 40,84 | 41,80 | 40,72 | 41,10 | 0,51% | - |
| 01.07.2026 | 40,10 | 41,19 | 39,91 | 40,89 | 1,87% | - |
| 30.06.2026 | 41,50 | 41,55 | 39,87 | 40,14 | -3,21% | - |
| 29.06.2026 | 39,37 | 41,49 | 39,25 | 41,47 | 5,95% | - |
| 26.06.2026 | 38,84 | 40,07 | 38,70 | 39,14 | 0,00% | - |
| 25.06.2026 | 39,87 | 39,94 | 38,91 | 39,14 | -1,36% | - |
| 24.06.2026 | 38,67 | 39,82 | 38,01 | 39,68 | 2,77% | - |
| 23.06.2026 | 39,52 | 39,80 | 38,59 | 38,61 | -3,23% | - |
| 22.06.2026 | 40,58 | 41,14 | 39,79 | 39,90 | -1,43% | - |
| 19.06.2026 | 40,58 | 41,15 | 39,68 | 40,48 | -0,69% | - |
| 18.06.2026 | 42,72 | 43,04 | 39,79 | 40,76 | -4,07% | - |
| 17.06.2026 | 42,76 | 43,07 | 41,93 | 42,49 | -0,21% | - |
| 16.06.2026 | 43,90 | 44,21 | 42,29 | 42,58 | -2,92% | - |
| 15.06.2026 | 45,09 | 45,17 | 43,60 | 43,86 | -1,42% | - |
| 12.06.2026 | 44,36 | 44,70 | 43,49 | 44,49 | -0,07% | - |
| 11.06.2026 | 44,42 | 44,74 | 43,25 | 44,52 | 0,54% | - |
| 10.06.2026 | 45,27 | 45,59 | 43,65 | 44,28 | -2,38% | - |
| 09.06.2026 | 46,39 | 46,47 | 44,70 | 45,36 | -2,18% | - |
| 08.06.2026 | 46,94 | 47,17 | 45,67 | 46,37 | -1,78% | - |
| 05.06.2026 | 47,81 | 48,00 | 47,08 | 47,21 | -1,67% | - |
| 04.06.2026 | 45,79 | 48,54 | 45,79 | 48,01 | 4,85% | - |
| 03.06.2026 | 46,21 | 46,49 | 45,62 | 45,79 | -1,08% | - |
| 02.06.2026 | 46,83 | 47,81 | 45,75 | 46,29 | -1,01% | - |
| 01.06.2026 | 45,77 | 47,26 | 45,69 | 46,76 | 2,50% | - |
| 29.05.2026 | 44,82 | 46,24 | 44,76 | 45,62 | 2,15% | - |
| 28.05.2026 | 44,68 | 45,17 | 44,32 | 44,66 | -0,60% | - |
| 27.05.2026 | 46,23 | 46,25 | 44,30 | 44,93 | -2,75% | - |
| 26.05.2026 | 46,18 | 46,28 | 45,47 | 46,20 | -0,47% | - |
| 25.05.2026 | 45,94 | 46,47 | 45,81 | 46,42 | 2,50% | - |
| 22.05.2026 | 45,71 | 46,34 | 45,15 | 45,29 | -0,98% | - |
| 21.05.2026 | 45,26 | 46,19 | 45,16 | 45,74 | 0,64% | - |
| 20.05.2026 | 45,59 | 46,46 | 45,12 | 45,45 | -0,61% | - |
| 19.05.2026 | 45,73 | 47,02 | 45,57 | 45,73 | -0,37% | - |
| 18.05.2026 | 42,78 | 46,37 | 42,64 | 45,90 | 6,37% | - |
| 15.05.2026 | 43,39 | 43,70 | 43,08 | 43,15 | -1,62% | - |
| 14.05.2026 | 43,76 | 44,13 | 43,67 | 43,86 | 0,34% | - |
| 13.05.2026 | 45,85 | 45,89 | 43,28 | 43,71 | -4,48% | - |