10,600€
4,95%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 10,60 | 10,60 | 10,40 | 10,50 | 3,96% | 30,00 |
| 27.02.2026 | 10,45 | 10,45 | 10,05 | 10,10 | 15,43% | 460,00 |
| 26.02.2026 | 8,75 | 8,83 | 8,70 | 8,75 | 11,11% | 3.000,00 |
| 25.02.2026 | 7,83 | 7,90 | 7,78 | 7,88 | 3,62% | - |
| 24.02.2026 | 7,58 | 7,65 | 7,53 | 7,60 | 15,15% | - |
| 23.02.2026 | 6,78 | 6,80 | 6,60 | 6,60 | -4,35% | - |
| 20.02.2026 | 6,80 | 6,95 | 6,60 | 6,90 | 2,99% | 86.130,00 |
| 19.02.2026 | 7,13 | 7,23 | 6,68 | 6,70 | -13,27% | 23.882,00 |
| 18.02.2026 | 8,00 | 8,20 | 7,45 | 7,73 | -42,78% | 4.590,00 |
| 17.02.2026 | 11,90 | 15,20 | 11,90 | 13,50 | 14,89% | 4.040,00 |
| 16.02.2026 | 9,85 | 11,75 | 9,85 | 11,75 | 40,72% | 4.180,00 |
| 13.02.2026 | 8,20 | 8,63 | 8,03 | 8,35 | 11,33% | 4.930,00 |
| 12.02.2026 | 7,55 | 7,78 | 7,45 | 7,50 | 28,21% | 120,00 |
| 11.02.2026 | 5,90 | 6,73 | 5,85 | 5,85 | 2,63% | - |
| 10.02.2026 | 6,03 | 6,60 | 4,95 | 5,70 | -6,56% | - |
| 09.02.2026 | 4,86 | 6,13 | 4,86 | 6,10 | 38,01% | - |
| 06.02.2026 | 4,13 | 4,96 | 4,08 | 4,42 | 27,01% | - |
| 05.02.2026 | 3,71 | 3,71 | 3,48 | 3,48 | -5,95% | - |
| 04.02.2026 | 3,81 | 3,86 | 3,70 | 3,70 | 6,32% | - |
| 03.02.2026 | 3,63 | 3,63 | 3,48 | 3,48 | 12,26% | - |
| 02.02.2026 | 3,20 | 3,26 | 3,10 | 3,10 | -9,62% | - |
| 30.01.2026 | 3,42 | 3,47 | 3,41 | 3,43 | 37,20% | - |
| 29.01.2026 | 2,90 | 2,90 | 2,50 | 2,50 | -24,92% | - |
| 28.01.2026 | 2,96 | 3,40 | 2,90 | 3,33 | 51,36% | - |
| 26.01.2026 | 2,21 | 2,22 | 2,19 | 2,20 | 4,76% | - |
| 23.01.2026 | 2,09 | 2,20 | 2,08 | 2,10 | 15,38% | - |
| 22.01.2026 | 1,91 | 1,91 | 1,82 | 1,82 | -7,38% | - |
| 21.01.2026 | 1,96 | 1,99 | 1,96 | 1,97 | 6,79% | - |
| 20.01.2026 | 1,88 | 1,88 | 1,82 | 1,84 | -7,07% | - |
| 19.01.2026 | 2,07 | 2,08 | 1,98 | 1,98 | -1,98% | - |
| 16.01.2026 | 2,13 | 2,13 | 2,02 | 2,02 | -1,94% | 37.500,00 |
| 15.01.2026 | 2,17 | 2,18 | 2,06 | 2,06 | 0,98% | - |
| 14.01.2026 | 2,04 | 2,06 | 1,95 | 2,04 | 10,27% | 10.000,00 |
| 13.01.2026 | 1,84 | 1,85 | 1,83 | 1,85 | 7,56% | - |
| 12.01.2026 | 1,79 | 1,81 | 1,72 | 1,72 | -0,58% | - |
| 09.01.2026 | 1,80 | 1,82 | 1,73 | 1,73 | 0,00% | - |
| 08.01.2026 | 1,73 | 1,73 | 1,71 | 1,73 | 6,79% | - |
| 07.01.2026 | 1,70 | 1,70 | 1,62 | 1,62 | 1,57% | - |
| 06.01.2026 | 1,62 | 1,62 | 1,60 | 1,60 | 0,63% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,96% | - |
| 02.01.2026 | 1,57 | 1,58 | 1,57 | 1,57 | 0,64% | - |
| 30.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 29.12.2025 | 1,59 | 1,59 | 1,56 | 1,56 | 10,25% | - |
| 23.12.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 1,80% | - |
| 22.12.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -5,44% | - |
| 15.12.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 6,52% | - |
| 09.12.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -9,80% | - |
| 05.12.2025 | 1,56 | 1,56 | 1,53 | 1,53 | -3,16% | 10.810,00 |
| 03.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 02.12.2025 | 1,61 | 1,61 | 1,58 | 1,58 | -10,73% | - |
| 01.12.2025 | 1,86 | 1,87 | 1,77 | 1,77 | -2,21% | 16.215,00 |
| 26.11.2025 | 1,78 | 1,81 | 1,78 | 1,81 | 9,70% | 82,00 |
| 24.11.2025 | 1,68 | 1,68 | 1,65 | 1,65 | 12,24% | - |
| 17.11.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -0,68% | - |
| 14.11.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -1,99% | - |
| 12.11.2025 | 1,54 | 1,54 | 1,51 | 1,51 | 11,03% | - |
| 11.11.2025 | 1,39 | 1,42 | 1,36 | 1,36 | 25,93% | - |
| 10.11.2025 | 1,08 | 1,10 | 1,08 | 1,08 | 3,85% | - |
| 05.11.2025 | 1,07 | 1,07 | 1,04 | 1,04 | -4,59% | - |
| 03.11.2025 | 1,09 | 1,12 | 1,09 | 1,09 | 0,00% | - |
| 31.10.2025 | 1,12 | 1,12 | 1,09 | 1,09 | 0,00% | - |
| 30.10.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -3,11% | - |
| 29.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 1,35% | - |
| 24.10.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -3,06% | - |
| 23.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,15% | - |
| 21.10.2025 | 1,14 | 1,15 | 1,11 | 1,11 | 0,91% | - |
| 17.10.2025 | 1,12 | 1,13 | 1,10 | 1,10 | 1,85% | - |
| 13.10.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -4,42% | - |
| 10.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 07.10.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -0,85% | - |
| 03.10.2025 | 1,20 | 1,21 | 1,18 | 1,18 | 2,61% | - |
| 02.10.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 0,00% | - |
| 01.10.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -3,36% | - |
| 29.09.2025 | 1,21 | 1,22 | 1,19 | 1,19 | 3,48% | - |
| 24.09.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -2,54% | - |
| 22.09.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -6,72% | - |
| 15.09.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 12.09.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 2,83% | - |
| 05.09.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 3,35% | - |
| 04.09.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 1,27% | - |
| 03.09.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -0,42% | - |
| 02.09.2025 | 1,19 | 1,19 | 1,18 | 1,19 | -1,66% | - |
| 01.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,74% | - |
| 29.08.2025 | 1,26 | 1,30 | 1,26 | 1,27 | 1,61% | - |
| 28.08.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -2,73% | - |
| 27.08.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -3,03% | - |
| 22.08.2025 | 1,35 | 1,35 | 1,32 | 1,32 | 4,35% | - |
| 21.08.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 8,58% | - |
| 20.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,51% | - |
| 19.08.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -2,85% | - |
| 18.08.2025 | 1,22 | 1,24 | 1,22 | 1,23 | -1,99% | - |
| 15.08.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 1,62% | - |
| 14.08.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 2,49% | - |
| 13.08.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,42% | - |
| 12.08.2025 | 1,20 | 1,21 | 1,20 | 1,20 | 3,90% | - |
| 11.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 08.08.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 0,88% | - |
| 07.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -6,17% | - |
| 06.08.2025 | 1,22 | 1,24 | 1,22 | 1,22 | 13,55% | - |
| 05.08.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 1,90% | - |