1,450€
1,40%
Echtzeit-Aktienkurs UNITIKA LTD
Bid:
Ask:
Aktienkurse zur UNITIKA LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 1,71% | - |
| 21.11.2024 | 1,45 | 1,47 | 1,45 | 1,47 | -0,34% | - |
| 20.11.2024 | 1,44 | 1,48 | 1,44 | 1,47 | 0,68% | - |
| 19.11.2024 | 1,47 | 1,48 | 1,46 | 1,46 | -2,34% | - |
| 18.11.2024 | 1,49 | 1,50 | 1,49 | 1,50 | -1,32% | - |
| 15.11.2024 | 1,47 | 1,52 | 1,47 | 1,52 | 2,36% | - |
| 14.11.2024 | 1,46 | 1,48 | 1,46 | 1,48 | -0,67% | - |
| 13.11.2024 | 1,48 | 1,49 | 1,48 | 1,49 | -0,33% | - |
| 12.11.2024 | 1,51 | 1,51 | 1,49 | 1,50 | -1,97% | - |
| 11.11.2024 | 1,51 | 1,54 | 1,51 | 1,53 | 2,01% | - |
| 08.11.2024 | 1,51 | 1,51 | 1,49 | 1,50 | -17,17% | - |
| 07.11.2024 | 1,77 | 1,81 | 1,77 | 1,81 | 2,56% | - |
| 06.11.2024 | 1,75 | 1,77 | 1,74 | 1,76 | -0,28% | - |
| 05.11.2024 | 1,75 | 1,77 | 1,74 | 1,77 | 0,57% | - |
| 04.11.2024 | 1,76 | 1,77 | 1,75 | 1,76 | -0,57% | - |
| 01.11.2024 | 1,71 | 1,77 | 1,71 | 1,77 | -0,84% | - |
| 31.10.2024 | 1,79 | 1,79 | 1,76 | 1,78 | 1,14% | - |
| 30.10.2024 | 1,77 | 1,78 | 1,76 | 1,76 | 0,00% | - |
| 29.10.2024 | 1,77 | 1,77 | 1,76 | 1,76 | 0,86% | - |
| 28.10.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 0,58% | - |
| 25.10.2024 | 1,74 | 1,74 | 1,73 | 1,74 | -0,29% | - |
| 24.10.2024 | 1,75 | 1,75 | 1,73 | 1,74 | -0,85% | - |
| 23.10.2024 | 1,77 | 1,78 | 1,76 | 1,76 | -1,68% | - |
| 22.10.2024 | 1,78 | 1,79 | 1,77 | 1,79 | -0,56% | - |
| 21.10.2024 | 1,77 | 1,81 | 1,77 | 1,80 | -4,77% | - |
| 18.10.2024 | 1,89 | 1,89 | 1,88 | 1,89 | 1,34% | - |
| 17.10.2024 | 1,86 | 1,87 | 1,86 | 1,86 | -0,53% | - |
| 16.10.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 1,91% | - |
| 15.10.2024 | 1,86 | 1,86 | 1,83 | 1,84 | -0,81% | - |
| 14.10.2024 | 1,85 | 1,86 | 1,85 | 1,85 | 0,00% | - |
| 11.10.2024 | 1,82 | 1,86 | 1,82 | 1,85 | -1,33% | - |
| 10.10.2024 | 1,87 | 1,88 | 1,86 | 1,88 | -4,09% | - |
| 09.10.2024 | 1,96 | 1,96 | 1,95 | 1,96 | -0,26% | - |
| 08.10.2024 | 1,97 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 07.10.2024 | 1,97 | 1,98 | 1,96 | 1,96 | 2,89% | - |
| 04.10.2024 | 1,90 | 1,94 | 1,90 | 1,91 | -1,30% | - |
| 03.10.2024 | 1,94 | 1,94 | 1,93 | 1,93 | 0,00% | - |
| 02.10.2024 | 1,97 | 1,97 | 1,93 | 1,93 | -3,26% | - |
| 01.10.2024 | 1,95 | 2,01 | 1,95 | 2,00 | 2,05% | - |
| 30.09.2024 | 1,98 | 1,98 | 1,96 | 1,96 | -3,93% | - |
| 27.09.2024 | 1,97 | 2,04 | 1,97 | 2,04 | 5,99% | - |
| 26.09.2024 | 1,91 | 1,93 | 1,91 | 1,92 | 0,26% | - |
| 25.09.2024 | 1,93 | 1,93 | 1,92 | 1,92 | -3,77% | - |
| 24.09.2024 | 1,99 | 2,00 | 1,99 | 1,99 | 1,27% | - |
| 23.09.2024 | 1,96 | 1,97 | 1,95 | 1,97 | 0,00% | 750,00 |
| 20.09.2024 | 1,97 | 1,99 | 1,96 | 1,97 | 4,80% | - |
| 19.09.2024 | 1,88 | 1,89 | 1,87 | 1,88 | 3,02% | - |
| 18.09.2024 | 1,83 | 1,84 | 1,82 | 1,82 | 0,83% | - |
| 17.09.2024 | 1,78 | 1,83 | 1,78 | 1,81 | -2,17% | - |
| 16.09.2024 | 1,85 | 1,86 | 1,84 | 1,85 | 0,00% | - |
| 13.09.2024 | 1,85 | 1,86 | 1,85 | 1,85 | 1,10% | - |
| 12.09.2024 | 1,83 | 1,83 | 1,82 | 1,83 | 1,11% | - |
| 11.09.2024 | 1,82 | 1,83 | 1,81 | 1,81 | -1,63% | - |
| 10.09.2024 | 1,84 | 1,84 | 1,83 | 1,84 | -2,65% | - |
| 09.09.2024 | 1,88 | 1,89 | 1,88 | 1,89 | -3,58% | - |
| 06.09.2024 | 1,95 | 1,97 | 1,95 | 1,96 | -2,74% | - |
| 05.09.2024 | 2,02 | 2,02 | 2,01 | 2,01 | -0,74% | - |
| 04.09.2024 | 2,01 | 2,03 | 2,01 | 2,03 | -3,57% | - |
| 03.09.2024 | 2,09 | 2,10 | 2,08 | 2,10 | 4,74% | - |
| 02.09.2024 | 2,02 | 2,03 | 2,01 | 2,01 | -5,42% | - |
| 30.08.2024 | 2,13 | 2,13 | 2,10 | 2,12 | 12,17% | - |
| 29.08.2024 | 1,93 | 1,94 | 1,89 | 1,89 | -2,33% | - |
| 28.08.2024 | 1,94 | 1,95 | 1,94 | 1,94 | -2,52% | - |
| 27.08.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,76% | - |
| 26.08.2024 | 1,99 | 1,99 | 1,97 | 1,97 | -4,37% | - |
| 23.08.2024 | 2,05 | 2,06 | 2,04 | 2,06 | 3,52% | - |
| 22.08.2024 | 1,97 | 2,01 | 1,97 | 1,99 | 0,00% | - |
| 21.08.2024 | 2,00 | 2,00 | 1,99 | 1,99 | -2,45% | - |
| 20.08.2024 | 2,04 | 2,04 | 2,03 | 2,04 | -1,45% | - |
| 19.08.2024 | 2,06 | 2,10 | 2,06 | 2,07 | -2,36% | - |
| 16.08.2024 | 2,12 | 2,14 | 2,12 | 2,12 | 10,13% | - |
| 15.08.2024 | 1,94 | 1,95 | 1,93 | 1,93 | 0,52% | - |
| 14.08.2024 | 1,92 | 1,92 | 1,91 | 1,92 | 0,00% | - |
| 13.08.2024 | 1,92 | 1,93 | 1,92 | 1,92 | -2,05% | 500,00 |
| 12.08.2024 | 1,96 | 1,96 | 1,95 | 1,96 | -0,51% | - |
| 09.08.2024 | 1,97 | 1,97 | 1,96 | 1,97 | -0,25% | - |
| 08.08.2024 | 2,00 | 2,00 | 1,97 | 1,97 | 2,34% | - |
| 07.08.2024 | 1,94 | 1,95 | 1,92 | 1,93 | -2,04% | - |
| 06.08.2024 | 1,95 | 1,97 | 1,95 | 1,97 | 25,56% | - |
| 05.08.2024 | 1,52 | 1,57 | 1,49 | 1,57 | -6,29% | - |
| 02.08.2024 | 1,66 | 1,67 | 1,66 | 1,67 | -1,76% | - |
| 01.08.2024 | 1,71 | 1,72 | 1,70 | 1,70 | -4,76% | - |
| 31.07.2024 | 1,76 | 1,80 | 1,75 | 1,79 | 0,85% | - |
| 30.07.2024 | 1,72 | 1,77 | 1,72 | 1,77 | -1,39% | - |
| 29.07.2024 | 1,80 | 1,81 | 1,80 | 1,80 | 3,76% | - |
| 26.07.2024 | 1,74 | 1,74 | 1,72 | 1,73 | -0,57% | - |
| 25.07.2024 | 1,76 | 1,76 | 1,73 | 1,74 | -0,57% | - |
| 24.07.2024 | 1,74 | 1,75 | 1,73 | 1,75 | -3,58% | - |
| 23.07.2024 | 1,81 | 1,82 | 1,81 | 1,82 | 6,14% | - |
| 22.07.2024 | 1,71 | 1,72 | 1,71 | 1,71 | 0,59% | - |
| 19.07.2024 | 1,69 | 1,70 | 1,69 | 1,70 | -1,16% | - |
| 18.07.2024 | 1,73 | 1,73 | 1,72 | 1,72 | -3,64% | - |
| 17.07.2024 | 1,77 | 1,79 | 1,76 | 1,79 | 2,00% | - |
| 16.07.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 0,00% | - |
| 15.07.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 0,00% | - |
| 12.07.2024 | 1,74 | 1,75 | 1,73 | 1,75 | 1,16% | - |
| 11.07.2024 | 1,71 | 1,74 | 1,70 | 1,73 | 9,49% | - |
| 10.07.2024 | 1,59 | 1,59 | 1,58 | 1,58 | -4,24% | - |
| 09.07.2024 | 1,65 | 1,66 | 1,65 | 1,65 | 4,43% | - |
| 08.07.2024 | 1,58 | 1,58 | 1,57 | 1,58 | -4,24% | - |