8,475€
-2,59%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 8,35 | 8,53 | 8,30 | 8,50 | -3,41% | - |
| 22.05.2026 | 8,63 | 9,00 | 8,53 | 8,80 | 26,62% | - |
| 21.05.2026 | 6,70 | 6,98 | 6,70 | 6,95 | -1,77% | - |
| 20.05.2026 | 7,15 | 7,25 | 6,93 | 7,08 | -5,67% | 13.600,00 |
| 19.05.2026 | 7,53 | 7,70 | 7,43 | 7,50 | 3,81% | 2.650,00 |
| 18.05.2026 | 7,43 | 7,43 | 7,13 | 7,23 | -0,34% | - |
| 15.05.2026 | 7,48 | 7,55 | 7,25 | 7,25 | -11,04% | 8.000,00 |
| 14.05.2026 | 16,20 | 16,20 | 8,13 | 8,15 | -34,80% | 14.000,00 |
| 13.05.2026 | 12,75 | 13,00 | 12,45 | 12,50 | 2,46% | - |
| 12.05.2026 | 12,15 | 12,35 | 12,05 | 12,20 | -3,17% | - |
| 11.05.2026 | 12,75 | 12,75 | 12,50 | 12,60 | -9,35% | - |
| 08.05.2026 | 14,05 | 14,45 | 13,75 | 13,90 | 2,96% | - |
| 07.05.2026 | 12,85 | 14,05 | 12,85 | 13,50 | -4,93% | 6.500,00 |
| 06.05.2026 | 13,40 | 14,50 | 13,35 | 14,20 | 9,23% | 8.250,00 |
| 05.05.2026 | 13,20 | 13,25 | 12,95 | 13,00 | -0,38% | - |
| 04.05.2026 | 13,35 | 13,40 | 12,95 | 13,05 | -3,33% | - |
| 30.04.2026 | 13,25 | 13,80 | 12,80 | 13,50 | 15,38% | - |
| 29.04.2026 | 11,90 | 11,90 | 11,70 | 11,70 | 0,00% | - |
| 28.04.2026 | 12,10 | 12,10 | 11,65 | 11,70 | -12,36% | - |
| 27.04.2026 | 13,90 | 13,95 | 13,20 | 13,35 | -2,20% | 12.000,00 |
| 24.04.2026 | 14,05 | 14,05 | 13,30 | 13,65 | -11,36% | - |
| 23.04.2026 | 14,90 | 15,65 | 14,80 | 15,40 | -1,28% | 700,00 |
| 22.04.2026 | 15,15 | 15,70 | 15,05 | 15,60 | 10,64% | - |
| 21.04.2026 | 16,30 | 16,30 | 14,10 | 14,10 | -32,86% | 22,00 |
| 20.04.2026 | 20,90 | 21,40 | 19,20 | 21,00 | 21,04% | 4.400,00 |
| 17.04.2026 | 16,30 | 17,45 | 15,10 | 17,35 | 25,27% | - |
| 16.04.2026 | 14,10 | 14,15 | 13,60 | 13,85 | 29,44% | 40,00 |
| 15.04.2026 | 11,00 | 12,10 | 10,65 | 10,70 | -9,70% | - |
| 14.04.2026 | 11,60 | 11,85 | 11,50 | 11,85 | 23,12% | - |
| 13.04.2026 | 9,45 | 9,65 | 9,30 | 9,63 | 23,40% | - |
| 10.04.2026 | 5,70 | 7,98 | 5,70 | 7,80 | 27,87% | - |
| 09.04.2026 | 6,23 | 6,33 | 6,10 | 6,10 | -0,81% | - |
| 08.04.2026 | 6,13 | 6,43 | 6,05 | 6,15 | 10,81% | - |
| 07.04.2026 | 5,68 | 5,78 | 5,45 | 5,55 | -14,94% | - |
| 02.04.2026 | 6,43 | 6,55 | 6,30 | 6,53 | -1,88% | 106.205,00 |
| 01.04.2026 | 6,58 | 6,83 | 6,58 | 6,65 | 5,56% | - |
| 31.03.2026 | 6,40 | 6,45 | 6,20 | 6,30 | -3,08% | - |
| 30.03.2026 | 6,58 | 6,68 | 6,40 | 6,50 | 7,44% | - |
| 27.03.2026 | 6,38 | 6,40 | 6,05 | 6,05 | 2,11% | - |
| 26.03.2026 | 6,20 | 6,28 | 5,90 | 5,93 | -16,55% | 30.000,00 |
| 25.03.2026 | 7,55 | 7,58 | 7,10 | 7,10 | -0,70% | 159.000,00 |
| 24.03.2026 | 7,18 | 7,28 | 7,10 | 7,15 | -3,38% | - |
| 23.03.2026 | 7,18 | 7,98 | 7,10 | 7,40 | -6,03% | - |
| 20.03.2026 | 8,15 | 8,18 | 7,80 | 7,88 | -2,78% | - |
| 19.03.2026 | 8,05 | 8,60 | 8,00 | 8,10 | 0,00% | - |
| 18.03.2026 | 8,45 | 8,60 | 8,10 | 8,10 | 19,12% | - |
| 17.03.2026 | 6,80 | 6,98 | 6,73 | 6,80 | -5,23% | - |
| 16.03.2026 | 7,10 | 7,20 | 7,08 | 7,18 | -1,03% | - |
| 13.03.2026 | 7,20 | 7,43 | 7,13 | 7,25 | 4,32% | - |
| 12.03.2026 | 7,10 | 7,18 | 6,60 | 6,95 | -10,90% | - |
| 11.03.2026 | 7,88 | 7,88 | 7,58 | 7,80 | -3,70% | - |
| 10.03.2026 | 8,15 | 8,33 | 8,03 | 8,10 | -3,57% | - |
| 09.03.2026 | 8,13 | 8,53 | 8,03 | 8,40 | -4,55% | - |
| 06.03.2026 | 9,08 | 9,10 | 8,68 | 8,80 | -5,38% | - |
| 05.03.2026 | 9,53 | 9,58 | 9,28 | 9,30 | -4,62% | 10.900,00 |
| 04.03.2026 | 9,55 | 10,03 | 9,45 | 9,75 | 20,37% | 23.500,00 |
| 03.03.2026 | 8,93 | 8,95 | 7,95 | 8,10 | -23,58% | 123.250,00 |
| 02.03.2026 | 10,60 | 10,65 | 10,40 | 10,60 | 4,95% | 1.880,00 |
| 27.02.2026 | 10,45 | 10,45 | 10,05 | 10,10 | 15,43% | 460,00 |
| 26.02.2026 | 8,75 | 8,83 | 8,70 | 8,75 | 11,11% | 3.000,00 |
| 25.02.2026 | 7,83 | 7,90 | 7,78 | 7,88 | 3,62% | - |
| 24.02.2026 | 7,58 | 7,65 | 7,53 | 7,60 | 15,15% | - |
| 23.02.2026 | 6,78 | 6,80 | 6,60 | 6,60 | -4,35% | - |
| 20.02.2026 | 6,80 | 6,95 | 6,60 | 6,90 | 2,99% | 86.130,00 |
| 19.02.2026 | 7,13 | 7,23 | 6,68 | 6,70 | -13,27% | 23.882,00 |
| 18.02.2026 | 8,00 | 8,20 | 7,45 | 7,73 | -42,78% | 4.590,00 |
| 17.02.2026 | 11,90 | 15,20 | 11,90 | 13,50 | 14,89% | 4.040,00 |
| 16.02.2026 | 9,85 | 11,75 | 9,85 | 11,75 | 40,72% | 4.180,00 |
| 13.02.2026 | 8,20 | 8,63 | 8,03 | 8,35 | 11,33% | 4.930,00 |
| 12.02.2026 | 7,55 | 7,78 | 7,45 | 7,50 | 28,21% | 120,00 |
| 11.02.2026 | 5,90 | 6,73 | 5,85 | 5,85 | 2,63% | - |
| 10.02.2026 | 6,03 | 6,60 | 4,95 | 5,70 | -6,56% | - |
| 09.02.2026 | 4,86 | 6,13 | 4,86 | 6,10 | 38,01% | - |
| 06.02.2026 | 4,13 | 4,96 | 4,08 | 4,42 | 27,01% | - |
| 05.02.2026 | 3,71 | 3,71 | 3,48 | 3,48 | -5,95% | - |
| 04.02.2026 | 3,81 | 3,86 | 3,70 | 3,70 | 6,32% | - |
| 03.02.2026 | 3,63 | 3,63 | 3,48 | 3,48 | 12,26% | - |
| 02.02.2026 | 3,20 | 3,26 | 3,10 | 3,10 | -9,62% | - |
| 30.01.2026 | 3,42 | 3,47 | 3,41 | 3,43 | 37,20% | - |
| 29.01.2026 | 2,90 | 2,90 | 2,50 | 2,50 | -24,92% | - |
| 28.01.2026 | 2,96 | 3,40 | 2,90 | 3,33 | 6,05% | - |
| 27.01.2026 | 2,64 | 3,15 | 2,64 | 3,14 | 42,73% | - |
| 26.01.2026 | 2,21 | 2,22 | 2,19 | 2,20 | 4,76% | - |
| 23.01.2026 | 2,09 | 2,20 | 2,08 | 2,10 | 15,38% | - |
| 22.01.2026 | 1,91 | 1,91 | 1,82 | 1,82 | -7,38% | - |
| 21.01.2026 | 1,96 | 1,99 | 1,96 | 1,97 | 6,79% | - |
| 20.01.2026 | 1,88 | 1,88 | 1,82 | 1,84 | -7,07% | - |
| 19.01.2026 | 2,07 | 2,08 | 1,98 | 1,98 | -1,98% | - |
| 16.01.2026 | 2,13 | 2,13 | 2,02 | 2,02 | -1,94% | 37.500,00 |
| 15.01.2026 | 2,17 | 2,18 | 2,06 | 2,06 | 0,98% | - |
| 14.01.2026 | 2,04 | 2,06 | 1,95 | 2,04 | 10,27% | 10.000,00 |
| 13.01.2026 | 1,84 | 1,85 | 1,83 | 1,85 | 7,56% | - |
| 12.01.2026 | 1,79 | 1,81 | 1,72 | 1,72 | -0,58% | - |
| 09.01.2026 | 1,80 | 1,82 | 1,73 | 1,73 | 0,00% | - |
| 08.01.2026 | 1,73 | 1,73 | 1,71 | 1,73 | 6,79% | - |
| 07.01.2026 | 1,70 | 1,70 | 1,62 | 1,62 | 1,57% | - |
| 06.01.2026 | 1,62 | 1,62 | 1,60 | 1,60 | 0,63% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,96% | - |
| 02.01.2026 | 1,57 | 1,58 | 1,57 | 1,57 | 0,64% | - |
| 30.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 0,00% | - |