1,672€
-0,77%
Echtzeit-Aktienkurs PANORO ENERGY ASA NK 0,05
Bid:
Ask:
Aktienkurse zur PANORO ENERGY ASA NK 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,69 | 1,71 | 1,66 | 1,66 | -1,25% | - |
| 12.12.2025 | 1,74 | 1,74 | 1,66 | 1,69 | -2,71% | - |
| 11.12.2025 | 1,68 | 1,73 | 1,67 | 1,73 | 0,70% | - |
| 10.12.2025 | 1,75 | 1,75 | 1,69 | 1,72 | -0,58% | - |
| 09.12.2025 | 1,76 | 1,77 | 1,73 | 1,73 | -0,69% | - |
| 08.12.2025 | 1,77 | 1,79 | 1,74 | 1,74 | -0,68% | - |
| 05.12.2025 | 1,68 | 1,78 | 1,68 | 1,75 | 5,54% | - |
| 04.12.2025 | 1,65 | 1,70 | 1,65 | 1,66 | 3,49% | - |
| 03.12.2025 | 1,63 | 1,67 | 1,61 | 1,61 | -0,25% | - |
| 02.12.2025 | 1,64 | 1,65 | 1,61 | 1,61 | -1,11% | - |
| 01.12.2025 | 1,61 | 1,66 | 1,61 | 1,63 | 1,75% | - |
| 28.11.2025 | 1,67 | 1,67 | 1,60 | 1,60 | -2,68% | - |
| 27.11.2025 | 1,64 | 1,67 | 1,63 | 1,64 | 2,11% | - |
| 26.11.2025 | 1,67 | 1,67 | 1,61 | 1,61 | 0,37% | - |
| 25.11.2025 | 1,67 | 1,69 | 1,60 | 1,60 | -2,79% | - |
| 24.11.2025 | 1,69 | 1,71 | 1,65 | 1,65 | 1,23% | - |
| 21.11.2025 | 1,65 | 1,69 | 1,63 | 1,63 | -1,93% | - |
| 20.11.2025 | 1,72 | 1,74 | 1,65 | 1,66 | -0,84% | - |
| 19.11.2025 | 1,74 | 1,75 | 1,68 | 1,68 | -3,23% | - |
| 18.11.2025 | 1,76 | 1,77 | 1,72 | 1,73 | -2,26% | - |
| 17.11.2025 | 1,77 | 1,81 | 1,77 | 1,77 | 1,37% | - |
| 14.11.2025 | 1,80 | 1,86 | 1,75 | 1,75 | -2,24% | - |
| 13.11.2025 | 1,82 | 1,84 | 1,79 | 1,79 | 0,79% | - |
| 12.11.2025 | 1,85 | 1,87 | 1,77 | 1,77 | -2,74% | - |
| 11.11.2025 | 1,80 | 1,85 | 1,79 | 1,82 | 2,36% | - |
| 10.11.2025 | 1,83 | 1,84 | 1,78 | 1,78 | -0,67% | - |
| 07.11.2025 | 1,85 | 1,85 | 1,79 | 1,79 | 2,16% | - |
| 06.11.2025 | 1,83 | 1,85 | 1,76 | 1,76 | -3,09% | - |
| 05.11.2025 | 1,83 | 1,84 | 1,81 | 1,81 | -0,77% | - |
| 04.11.2025 | 1,85 | 1,86 | 1,83 | 1,83 | -2,51% | - |
| 03.11.2025 | 1,86 | 1,90 | 1,86 | 1,87 | 1,57% | - |
| 31.10.2025 | 1,84 | 1,87 | 1,82 | 1,84 | 1,54% | - |
| 30.10.2025 | 1,82 | 1,85 | 1,82 | 1,82 | -0,11% | - |
| 29.10.2025 | 1,81 | 1,88 | 1,81 | 1,82 | 0,66% | - |
| 28.10.2025 | 1,85 | 1,86 | 1,80 | 1,81 | -1,10% | - |
| 27.10.2025 | 1,85 | 1,88 | 1,83 | 1,83 | 2,13% | - |
| 24.10.2025 | 1,88 | 1,90 | 1,79 | 1,79 | -2,83% | - |
| 23.10.2025 | 1,78 | 1,87 | 1,78 | 1,84 | 5,75% | - |
| 22.10.2025 | 1,76 | 1,79 | 1,74 | 1,74 | 1,75% | - |
| 21.10.2025 | 1,76 | 1,79 | 1,71 | 1,71 | -2,06% | - |
| 20.10.2025 | 1,79 | 1,82 | 1,75 | 1,75 | -1,80% | - |
| 17.10.2025 | 1,80 | 1,80 | 1,75 | 1,78 | -1,66% | - |
| 16.10.2025 | 1,84 | 1,89 | 1,80 | 1,81 | -0,22% | - |
| 15.10.2025 | 1,85 | 1,86 | 1,80 | 1,81 | -0,44% | - |
| 14.10.2025 | 1,84 | 1,89 | 1,81 | 1,82 | -3,14% | - |
| 13.10.2025 | 1,87 | 1,91 | 1,87 | 1,88 | 0,37% | - |
| 10.10.2025 | 1,94 | 1,96 | 1,84 | 1,87 | -2,30% | - |
| 09.10.2025 | 2,02 | 2,02 | 1,92 | 1,92 | -2,54% | - |
| 08.10.2025 | 2,02 | 2,03 | 1,97 | 1,97 | -0,81% | - |
| 07.10.2025 | 2,03 | 2,05 | 1,98 | 1,98 | -0,70% | - |
| 06.10.2025 | 1,97 | 2,04 | 1,97 | 2,00 | 2,36% | - |
| 03.10.2025 | 1,98 | 2,00 | 1,95 | 1,95 | -0,61% | - |
| 02.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -0,71% | - |
| 01.10.2025 | 1,97 | 2,00 | 1,96 | 1,98 | 1,96% | - |
| 30.09.2025 | 2,04 | 2,05 | 1,94 | 1,94 | -3,58% | - |
| 29.09.2025 | 2,08 | 2,11 | 2,00 | 2,01 | -2,66% | - |
| 26.09.2025 | 2,11 | 2,12 | 2,05 | 2,07 | -0,48% | - |
| 25.09.2025 | 2,08 | 2,12 | 2,07 | 2,08 | 2,98% | - |
| 24.09.2025 | 2,03 | 2,09 | 2,01 | 2,02 | 1,46% | - |
| 23.09.2025 | 1,97 | 2,04 | 1,96 | 1,99 | 2,37% | - |
| 22.09.2025 | 1,97 | 2,00 | 1,94 | 1,94 | -0,61% | - |
| 19.09.2025 | 1,98 | 2,00 | 1,95 | 1,95 | 0,21% | - |
| 18.09.2025 | 1,98 | 2,02 | 1,95 | 1,95 | -0,51% | - |
| 17.09.2025 | 2,00 | 2,01 | 1,95 | 1,96 | 2,09% | - |
| 16.09.2025 | 1,96 | 2,01 | 1,92 | 1,92 | -1,24% | - |
| 15.09.2025 | 1,98 | 1,98 | 1,93 | 1,94 | -1,67% | - |
| 12.09.2025 | 1,98 | 2,01 | 1,96 | 1,98 | 1,59% | - |
| 11.09.2025 | 1,99 | 2,02 | 1,94 | 1,94 | -1,52% | - |
| 10.09.2025 | 2,00 | 2,02 | 1,96 | 1,97 | 0,61% | - |
| 09.09.2025 | 1,97 | 2,00 | 1,96 | 1,96 | -0,41% | - |
| 08.09.2025 | 1,97 | 2,01 | 1,97 | 1,97 | 3,14% | - |
| 05.09.2025 | 2,00 | 2,01 | 1,91 | 1,91 | -4,55% | - |
| 04.09.2025 | 2,02 | 2,03 | 1,99 | 2,00 | -0,45% | - |
| 03.09.2025 | 2,07 | 2,09 | 2,01 | 2,01 | -1,47% | - |
| 02.09.2025 | 2,11 | 2,14 | 2,04 | 2,04 | -2,39% | - |
| 01.09.2025 | 2,03 | 2,12 | 2,03 | 2,09 | 3,72% | - |
| 29.08.2025 | 2,01 | 2,06 | 2,01 | 2,02 | 1,46% | - |
| 28.08.2025 | 2,06 | 2,08 | 1,99 | 1,99 | -5,43% | - |
| 27.08.2025 | 2,15 | 2,15 | 2,10 | 2,10 | 0,00% | - |
| 26.08.2025 | 2,15 | 2,16 | 2,10 | 2,10 | -2,55% | - |
| 25.08.2025 | 2,19 | 2,19 | 2,12 | 2,16 | -0,46% | - |
| 22.08.2025 | 2,15 | 2,18 | 2,12 | 2,17 | 0,70% | - |
| 21.08.2025 | 1,96 | 2,16 | 1,95 | 2,15 | 9,86% | - |
| 20.08.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 1,56% | - |
| 19.08.2025 | 1,93 | 1,97 | 1,92 | 1,93 | -0,31% | - |
| 18.08.2025 | 1,96 | 1,96 | 1,92 | 1,93 | -1,18% | - |
| 15.08.2025 | 1,94 | 1,97 | 1,94 | 1,96 | 0,93% | - |
| 14.08.2025 | 1,96 | 1,96 | 1,93 | 1,94 | -1,32% | - |
| 13.08.2025 | 1,98 | 2,00 | 1,94 | 1,96 | -0,76% | - |
| 12.08.2025 | 1,97 | 2,00 | 1,96 | 1,98 | 0,87% | - |
| 11.08.2025 | 1,97 | 2,00 | 1,96 | 1,96 | -1,75% | - |
| 08.08.2025 | 1,99 | 2,03 | 1,98 | 2,00 | -0,05% | - |
| 07.08.2025 | 2,02 | 2,05 | 1,99 | 2,00 | -2,20% | - |
| 06.08.2025 | 1,99 | 2,06 | 1,99 | 2,04 | 1,59% | - |
| 05.08.2025 | 1,99 | 2,04 | 1,98 | 2,01 | 1,51% | - |
| 04.08.2025 | 2,02 | 2,04 | 1,97 | 1,98 | -2,51% | - |
| 01.08.2025 | 2,08 | 2,08 | 2,03 | 2,03 | -1,12% | - |
| 31.07.2025 | 2,05 | 2,08 | 2,03 | 2,06 | 0,59% | - |
| 30.07.2025 | 2,09 | 2,12 | 2,04 | 2,04 | -1,92% | - |
| 29.07.2025 | 2,07 | 2,11 | 2,07 | 2,08 | 0,73% | - |