1,912€
0,63%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,93 | 1,98 | 1,93 | 1,96 | 1,40% | - |
| 24.04.2025 | 1,90 | 1,94 | 1,90 | 1,93 | 1,36% | - |
| 23.04.2025 | 1,99 | 2,00 | 1,90 | 1,91 | -2,86% | - |
| 22.04.2025 | 1,92 | 1,97 | 1,88 | 1,96 | 0,36% | - |
| 17.04.2025 | 1,94 | 1,97 | 1,92 | 1,95 | 4,10% | - |
| 16.04.2025 | 1,84 | 1,94 | 1,82 | 1,88 | 0,16% | - |
| 15.04.2025 | 1,86 | 1,91 | 1,86 | 1,87 | 0,81% | - |
| 14.04.2025 | 1,90 | 1,90 | 1,81 | 1,86 | -1,54% | - |
| 11.04.2025 | 1,91 | 1,93 | 1,78 | 1,89 | -1,20% | - |
| 10.04.2025 | 1,90 | 2,02 | 1,80 | 1,91 | -0,98% | - |
| 09.04.2025 | 1,93 | 2,04 | 1,74 | 1,93 | 6,34% | - |
| 08.04.2025 | 1,97 | 1,98 | 1,78 | 1,82 | -4,97% | - |
| 07.04.2025 | 1,85 | 1,96 | 1,77 | 1,91 | -2,95% | - |
| 04.04.2025 | 2,19 | 2,20 | 1,93 | 1,97 | -10,46% | - |
| 03.04.2025 | 2,27 | 2,30 | 2,16 | 2,20 | -7,45% | - |
| 02.04.2025 | 2,43 | 2,44 | 2,36 | 2,38 | -2,58% | - |
| 01.04.2025 | 2,48 | 2,49 | 2,42 | 2,44 | -1,81% | - |
| 31.03.2025 | 2,40 | 2,49 | 2,37 | 2,48 | 2,39% | - |
| 28.03.2025 | 2,43 | 2,47 | 2,42 | 2,43 | -2,02% | - |
| 27.03.2025 | 2,43 | 2,48 | 2,40 | 2,48 | 1,52% | - |
| 26.03.2025 | 2,37 | 2,49 | 2,37 | 2,44 | 3,00% | - |
| 25.03.2025 | 2,24 | 2,41 | 2,23 | 2,37 | 5,91% | - |
| 24.03.2025 | 2,32 | 2,33 | 2,22 | 2,24 | -3,04% | - |
| 21.03.2025 | 2,30 | 2,34 | 2,28 | 2,31 | 0,30% | - |
| 20.03.2025 | 2,28 | 2,32 | 2,25 | 2,30 | 0,57% | - |
| 19.03.2025 | 2,21 | 2,29 | 2,20 | 2,29 | 3,25% | - |
| 18.03.2025 | 2,27 | 2,29 | 2,21 | 2,21 | -0,98% | - |
| 17.03.2025 | 2,21 | 2,27 | 2,21 | 2,24 | 0,77% | - |
| 14.03.2025 | 2,24 | 2,27 | 2,17 | 2,22 | -0,31% | - |
| 13.03.2025 | 2,15 | 2,27 | 2,15 | 2,23 | 0,45% | - |
| 12.03.2025 | 2,18 | 2,25 | 2,17 | 2,22 | 1,93% | - |
| 11.03.2025 | 2,18 | 2,21 | 2,15 | 2,17 | 0,14% | - |
| 10.03.2025 | 2,22 | 2,28 | 2,15 | 2,17 | -0,23% | - |
| 07.03.2025 | 2,03 | 2,26 | 2,03 | 2,18 | 7,30% | - |
| 06.03.2025 | 2,03 | 2,07 | 2,02 | 2,03 | 0,50% | - |
| 05.03.2025 | 2,18 | 2,19 | 1,98 | 2,02 | -7,48% | - |
| 04.03.2025 | 2,30 | 2,30 | 2,12 | 2,18 | -5,13% | - |
| 03.03.2025 | 2,34 | 2,40 | 2,25 | 2,30 | -1,71% | - |
| 28.02.2025 | 2,32 | 2,37 | 2,31 | 2,34 | 0,00% | - |
| 27.02.2025 | 2,40 | 2,40 | 2,33 | 2,34 | -2,38% | - |
| 26.02.2025 | 2,54 | 2,58 | 2,36 | 2,40 | -6,45% | - |
| 25.02.2025 | 2,39 | 2,57 | 2,31 | 2,56 | 7,65% | - |
| 24.02.2025 | 2,39 | 2,44 | 2,36 | 2,38 | 0,55% | - |
| 21.02.2025 | 2,33 | 2,43 | 2,33 | 2,37 | 1,59% | - |
| 20.02.2025 | 2,42 | 2,43 | 2,33 | 2,33 | -3,72% | - |
| 19.02.2025 | 2,32 | 2,43 | 2,32 | 2,42 | 2,03% | - |
| 18.02.2025 | 2,41 | 2,41 | 2,35 | 2,37 | -1,54% | - |
| 17.02.2025 | 2,36 | 2,41 | 2,32 | 2,41 | 2,43% | - |
| 14.02.2025 | 2,39 | 2,40 | 2,32 | 2,35 | -1,26% | - |
| 13.02.2025 | 2,46 | 2,47 | 2,37 | 2,38 | -3,17% | - |
| 12.02.2025 | 2,57 | 2,57 | 2,46 | 2,46 | -4,28% | - |
| 11.02.2025 | 2,52 | 2,60 | 2,52 | 2,57 | 0,71% | - |
| 10.02.2025 | 2,50 | 2,59 | 2,50 | 2,55 | 2,33% | - |
| 07.02.2025 | 2,47 | 2,52 | 2,45 | 2,49 | 1,38% | - |
| 06.02.2025 | 2,40 | 2,50 | 2,39 | 2,46 | 2,63% | - |
| 05.02.2025 | 2,45 | 2,50 | 2,39 | 2,40 | -2,36% | - |
| 04.02.2025 | 2,41 | 2,45 | 2,37 | 2,45 | 0,62% | - |
| 03.02.2025 | 2,40 | 2,45 | 2,39 | 2,44 | 1,04% | - |
| 31.01.2025 | 2,41 | 2,48 | 2,41 | 2,41 | 0,42% | - |
| 30.01.2025 | 2,38 | 2,45 | 2,38 | 2,40 | -0,41% | - |
| 29.01.2025 | 2,43 | 2,50 | 2,37 | 2,41 | -0,82% | - |
| 28.01.2025 | 2,43 | 2,47 | 2,40 | 2,43 | -0,21% | - |
| 27.01.2025 | 2,44 | 2,46 | 2,39 | 2,44 | -0,81% | - |
| 24.01.2025 | 2,56 | 2,56 | 2,46 | 2,46 | -0,08% | - |
| 23.01.2025 | 2,52 | 2,58 | 2,46 | 2,46 | -3,91% | - |
| 22.01.2025 | 2,51 | 2,57 | 2,51 | 2,56 | 1,11% | - |
| 21.01.2025 | 2,61 | 2,64 | 2,49 | 2,53 | -1,86% | - |
| 20.01.2025 | 2,60 | 2,67 | 2,56 | 2,58 | -1,90% | - |
| 17.01.2025 | 2,64 | 2,73 | 2,62 | 2,63 | 0,19% | - |
| 16.01.2025 | 2,59 | 2,64 | 2,56 | 2,63 | 1,74% | - |
| 15.01.2025 | 2,58 | 2,59 | 2,51 | 2,58 | 1,65% | - |
| 14.01.2025 | 2,57 | 2,61 | 2,53 | 2,54 | -1,05% | - |
| 13.01.2025 | 2,54 | 2,62 | 2,52 | 2,57 | 0,59% | - |
| 10.01.2025 | 2,43 | 2,59 | 2,43 | 2,55 | 4,81% | - |
| 09.01.2025 | 2,45 | 2,47 | 2,42 | 2,43 | -0,90% | - |
| 08.01.2025 | 2,51 | 2,53 | 2,44 | 2,46 | -2,11% | - |
| 07.01.2025 | 2,45 | 2,52 | 2,45 | 2,51 | 2,16% | - |
| 06.01.2025 | 2,51 | 2,51 | 2,42 | 2,46 | -0,53% | - |
| 03.01.2025 | 2,44 | 2,51 | 2,42 | 2,47 | 1,44% | - |
| 02.01.2025 | 2,41 | 2,47 | 2,36 | 2,43 | 4,42% | - |
| 30.12.2024 | 2,35 | 2,35 | 2,29 | 2,33 | 0,43% | - |
| 27.12.2024 | 2,28 | 2,36 | 2,26 | 2,32 | 1,09% | - |
| 23.12.2024 | 2,27 | 2,32 | 2,25 | 2,30 | 3,01% | - |
| 20.12.2024 | 2,24 | 2,27 | 2,22 | 2,23 | -0,98% | - |
| 19.12.2024 | 2,23 | 2,26 | 2,20 | 2,25 | 1,12% | - |
| 18.12.2024 | 2,21 | 2,25 | 2,21 | 2,23 | 0,68% | - |
| 17.12.2024 | 2,29 | 2,29 | 2,21 | 2,21 | -2,43% | - |
| 16.12.2024 | 2,27 | 2,34 | 2,27 | 2,27 | -2,08% | - |
| 13.12.2024 | 2,31 | 2,33 | 2,28 | 2,31 | 0,35% | - |
| 12.12.2024 | 2,31 | 2,35 | 2,30 | 2,31 | -0,56% | - |
| 11.12.2024 | 2,30 | 2,35 | 2,28 | 2,32 | 0,35% | - |
| 10.12.2024 | 2,34 | 2,34 | 2,29 | 2,31 | -0,22% | - |
| 09.12.2024 | 2,25 | 2,33 | 2,24 | 2,32 | 2,07% | - |
| 06.12.2024 | 2,37 | 2,37 | 2,27 | 2,27 | -4,10% | - |
| 05.12.2024 | 2,39 | 2,42 | 2,32 | 2,37 | -1,99% | - |
| 04.12.2024 | 2,41 | 2,46 | 2,38 | 2,41 | 1,47% | - |
| 03.12.2024 | 2,20 | 2,41 | 2,20 | 2,38 | 3,93% | - |
| 02.12.2024 | 2,31 | 2,31 | 2,26 | 2,29 | -0,09% | - |
| 29.11.2024 | 2,24 | 2,30 | 2,19 | 2,29 | 2,32% | - |
| 28.11.2024 | 2,19 | 2,24 | 2,19 | 2,24 | 1,73% | - |