2,393€
-3,31%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,48 | 2,50 | 2,37 | 2,39 | -4,14% | - |
| 09.03.2026 | 2,44 | 2,56 | 2,43 | 2,49 | 0,81% | 139.800,00 |
| 06.03.2026 | 2,42 | 2,48 | 2,38 | 2,47 | 2,41% | - |
| 05.03.2026 | 2,40 | 2,41 | 2,35 | 2,41 | 1,99% | - |
| 04.03.2026 | 2,43 | 2,44 | 2,34 | 2,36 | -3,27% | - |
| 03.03.2026 | 2,45 | 2,49 | 2,39 | 2,44 | -1,01% | - |
| 02.03.2026 | 2,36 | 2,55 | 2,36 | 2,47 | 6,38% | - |
| 27.02.2026 | 2,26 | 2,33 | 2,26 | 2,32 | 1,75% | - |
| 26.02.2026 | 2,28 | 2,34 | 2,24 | 2,28 | -0,31% | - |
| 25.02.2026 | 2,25 | 2,35 | 2,25 | 2,29 | 9,95% | - |
| 24.02.2026 | 2,10 | 2,10 | 2,05 | 2,08 | -0,86% | - |
| 23.02.2026 | 2,09 | 2,13 | 2,08 | 2,10 | -0,33% | - |
| 20.02.2026 | 2,12 | 2,12 | 2,08 | 2,11 | -0,57% | - |
| 19.02.2026 | 2,07 | 2,13 | 2,06 | 2,12 | 2,77% | 213.000,00 |
| 18.02.2026 | 2,03 | 2,08 | 2,00 | 2,06 | 2,08% | - |
| 17.02.2026 | 2,00 | 2,06 | 1,98 | 2,02 | 0,55% | - |
| 16.02.2026 | 2,04 | 2,05 | 1,99 | 2,01 | -1,52% | - |
| 13.02.2026 | 2,01 | 2,04 | 1,97 | 2,04 | 0,39% | 70.278,00 |
| 12.02.2026 | 2,05 | 2,07 | 2,01 | 2,03 | -0,39% | 8.500,00 |
| 11.02.2026 | 2,01 | 2,06 | 1,96 | 2,04 | 1,80% | 249.374,00 |
| 10.02.2026 | 1,95 | 2,02 | 1,95 | 2,00 | 2,51% | 3.794,00 |
| 09.02.2026 | 1,94 | 1,99 | 1,91 | 1,95 | 2,04% | 22.500,00 |
| 06.02.2026 | 1,89 | 1,93 | 1,87 | 1,91 | 2,57% | - |
| 05.02.2026 | 1,90 | 1,95 | 1,87 | 1,87 | -1,84% | - |
| 04.02.2026 | 1,89 | 1,93 | 1,88 | 1,90 | 1,44% | - |
| 03.02.2026 | 1,88 | 1,90 | 1,86 | 1,87 | -0,11% | - |
| 02.02.2026 | 1,87 | 1,88 | 1,83 | 1,88 | -1,93% | - |
| 30.01.2026 | 1,91 | 1,93 | 1,87 | 1,91 | -0,42% | - |
| 29.01.2026 | 1,87 | 1,96 | 1,87 | 1,92 | 2,95% | 88.600,00 |
| 28.01.2026 | 1,81 | 1,88 | 1,81 | 1,87 | 3,90% | - |
| 27.01.2026 | 1,80 | 1,81 | 1,77 | 1,80 | -0,72% | - |
| 26.01.2026 | 1,82 | 1,85 | 1,80 | 1,81 | -0,55% | 599.929,00 |
| 23.01.2026 | 1,79 | 1,83 | 1,78 | 1,82 | 2,88% | - |
| 22.01.2026 | 1,78 | 1,81 | 1,77 | 1,77 | -0,39% | 8.750,00 |
| 21.01.2026 | 1,76 | 1,78 | 1,72 | 1,78 | 2,01% | 1.250,00 |
| 20.01.2026 | 1,71 | 1,77 | 1,71 | 1,74 | 1,22% | - |
| 19.01.2026 | 1,74 | 1,74 | 1,71 | 1,72 | -2,77% | - |
| 16.01.2026 | 1,66 | 1,77 | 1,65 | 1,77 | 6,76% | - |
| 15.01.2026 | 1,74 | 1,74 | 1,66 | 1,66 | -4,22% | - |
| 14.01.2026 | 1,72 | 1,74 | 1,68 | 1,73 | 0,35% | 329.051,00 |
| 13.01.2026 | 1,65 | 1,73 | 1,64 | 1,72 | 4,61% | - |
| 12.01.2026 | 1,69 | 1,70 | 1,63 | 1,65 | -1,26% | 8.550,00 |
| 09.01.2026 | 1,65 | 1,69 | 1,63 | 1,67 | 1,40% | 309.192,00 |
| 08.01.2026 | 1,62 | 1,65 | 1,59 | 1,65 | 1,42% | - |
| 07.01.2026 | 1,67 | 1,68 | 1,62 | 1,62 | -2,29% | - |
| 06.01.2026 | 1,66 | 1,69 | 1,65 | 1,66 | 0,97% | - |
| 05.01.2026 | 1,75 | 1,76 | 1,64 | 1,64 | -4,20% | 8.000,00 |
| 02.01.2026 | 1,71 | 1,74 | 1,70 | 1,72 | 3,13% | - |
| 30.12.2025 | 1,69 | 1,71 | 1,66 | 1,66 | 0,85% | - |
| 29.12.2025 | 1,66 | 1,70 | 1,65 | 1,65 | 0,06% | - |
| 23.12.2025 | 1,66 | 1,66 | 1,64 | 1,65 | 1,17% | - |
| 22.12.2025 | 1,67 | 1,67 | 1,61 | 1,63 | -2,04% | - |
| 19.12.2025 | 1,63 | 1,66 | 1,61 | 1,66 | 2,27% | - |
| 18.12.2025 | 1,64 | 1,66 | 1,62 | 1,63 | 1,18% | - |
| 17.12.2025 | 1,66 | 1,67 | 1,61 | 1,61 | -2,78% | - |
| 16.12.2025 | 1,68 | 1,68 | 1,62 | 1,65 | -0,60% | - |
| 15.12.2025 | 1,69 | 1,71 | 1,66 | 1,66 | -1,25% | - |
| 12.12.2025 | 1,74 | 1,74 | 1,66 | 1,69 | -2,71% | - |
| 11.12.2025 | 1,68 | 1,73 | 1,67 | 1,73 | 0,70% | - |
| 10.12.2025 | 1,75 | 1,75 | 1,69 | 1,72 | -0,58% | - |
| 09.12.2025 | 1,76 | 1,77 | 1,73 | 1,73 | -0,69% | - |
| 08.12.2025 | 1,77 | 1,79 | 1,74 | 1,74 | -0,68% | - |
| 05.12.2025 | 1,68 | 1,78 | 1,68 | 1,75 | 5,54% | - |
| 04.12.2025 | 1,65 | 1,70 | 1,65 | 1,66 | 3,49% | - |
| 03.12.2025 | 1,63 | 1,67 | 1,61 | 1,61 | -0,25% | - |
| 02.12.2025 | 1,64 | 1,65 | 1,61 | 1,61 | -1,11% | - |
| 01.12.2025 | 1,61 | 1,66 | 1,61 | 1,63 | 1,75% | - |
| 28.11.2025 | 1,67 | 1,67 | 1,60 | 1,60 | -2,68% | - |
| 27.11.2025 | 1,64 | 1,67 | 1,63 | 1,64 | 2,11% | - |
| 26.11.2025 | 1,67 | 1,67 | 1,61 | 1,61 | 0,37% | - |
| 25.11.2025 | 1,67 | 1,69 | 1,60 | 1,60 | -2,79% | - |
| 24.11.2025 | 1,69 | 1,71 | 1,65 | 1,65 | 1,23% | - |
| 21.11.2025 | 1,65 | 1,69 | 1,63 | 1,63 | -1,93% | - |
| 20.11.2025 | 1,72 | 1,74 | 1,65 | 1,66 | -0,84% | - |
| 19.11.2025 | 1,74 | 1,75 | 1,68 | 1,68 | -3,23% | - |
| 18.11.2025 | 1,76 | 1,77 | 1,72 | 1,73 | -2,26% | - |
| 17.11.2025 | 1,77 | 1,81 | 1,77 | 1,77 | 1,37% | - |
| 14.11.2025 | 1,80 | 1,86 | 1,75 | 1,75 | -2,24% | - |
| 13.11.2025 | 1,82 | 1,84 | 1,79 | 1,79 | 0,79% | - |
| 12.11.2025 | 1,85 | 1,87 | 1,77 | 1,77 | -2,74% | - |
| 11.11.2025 | 1,80 | 1,85 | 1,79 | 1,82 | 2,36% | - |
| 10.11.2025 | 1,83 | 1,84 | 1,78 | 1,78 | -0,67% | - |
| 07.11.2025 | 1,85 | 1,85 | 1,79 | 1,79 | 2,16% | - |
| 06.11.2025 | 1,83 | 1,85 | 1,76 | 1,76 | -3,09% | - |
| 05.11.2025 | 1,83 | 1,84 | 1,81 | 1,81 | -0,77% | - |
| 04.11.2025 | 1,85 | 1,86 | 1,83 | 1,83 | -2,51% | - |
| 03.11.2025 | 1,86 | 1,90 | 1,86 | 1,87 | 1,57% | - |
| 31.10.2025 | 1,84 | 1,87 | 1,82 | 1,84 | 1,54% | - |
| 30.10.2025 | 1,82 | 1,85 | 1,82 | 1,82 | -0,11% | - |
| 29.10.2025 | 1,81 | 1,88 | 1,81 | 1,82 | 0,66% | - |
| 28.10.2025 | 1,85 | 1,86 | 1,80 | 1,81 | -1,10% | - |
| 27.10.2025 | 1,85 | 1,88 | 1,83 | 1,83 | 2,13% | - |
| 24.10.2025 | 1,88 | 1,90 | 1,79 | 1,79 | -2,83% | - |
| 23.10.2025 | 1,78 | 1,87 | 1,78 | 1,84 | 5,75% | - |
| 22.10.2025 | 1,76 | 1,79 | 1,74 | 1,74 | 1,75% | - |
| 21.10.2025 | 1,76 | 1,79 | 1,71 | 1,71 | -2,06% | - |
| 20.10.2025 | 1,79 | 1,82 | 1,75 | 1,75 | -1,80% | - |
| 17.10.2025 | 1,80 | 1,80 | 1,75 | 1,78 | -1,66% | - |
| 16.10.2025 | 1,84 | 1,89 | 1,80 | 1,81 | -0,22% | - |
| 15.10.2025 | 1,85 | 1,86 | 1,80 | 1,81 | -0,44% | - |