1,938€
1,68%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,95 | 1,98 | 1,94 | 1,94 | 0,10% | - |
| 17.07.2025 | 1,96 | 1,97 | 1,90 | 1,94 | -0,92% | - |
| 16.07.2025 | 1,94 | 1,99 | 1,90 | 1,96 | 0,77% | - |
| 15.07.2025 | 1,98 | 1,98 | 1,94 | 1,94 | -1,92% | - |
| 14.07.2025 | 1,97 | 2,04 | 1,97 | 1,98 | -0,65% | - |
| 11.07.2025 | 1,92 | 2,00 | 1,91 | 1,99 | 3,43% | - |
| 10.07.2025 | 1,94 | 1,96 | 1,90 | 1,93 | -0,57% | - |
| 09.07.2025 | 1,93 | 1,96 | 1,92 | 1,94 | 0,21% | - |
| 08.07.2025 | 1,90 | 1,93 | 1,89 | 1,93 | 2,17% | - |
| 07.07.2025 | 1,88 | 1,92 | 1,88 | 1,89 | -0,47% | - |
| 04.07.2025 | 1,91 | 1,91 | 1,88 | 1,90 | -0,68% | - |
| 03.07.2025 | 1,92 | 1,93 | 1,90 | 1,91 | -0,47% | - |
| 02.07.2025 | 1,90 | 1,93 | 1,88 | 1,92 | 1,53% | - |
| 01.07.2025 | 1,91 | 1,92 | 1,89 | 1,89 | -0,89% | - |
| 30.06.2025 | 1,92 | 1,95 | 1,91 | 1,91 | -0,21% | - |
| 27.06.2025 | 1,94 | 1,95 | 1,91 | 1,92 | -0,93% | - |
| 26.06.2025 | 1,95 | 1,97 | 1,92 | 1,93 | -0,57% | - |
| 25.06.2025 | 2,05 | 2,05 | 1,94 | 1,94 | -3,81% | - |
| 24.06.2025 | 2,11 | 2,11 | 1,99 | 2,02 | -4,22% | - |
| 23.06.2025 | 2,13 | 2,22 | 2,11 | 2,11 | -1,40% | - |
| 20.06.2025 | 2,23 | 2,25 | 2,13 | 2,14 | -4,68% | - |
| 19.06.2025 | 2,22 | 2,28 | 2,22 | 2,25 | -1,01% | - |
| 18.06.2025 | 2,31 | 2,31 | 2,23 | 2,27 | -1,31% | - |
| 17.06.2025 | 2,25 | 2,31 | 2,22 | 2,30 | 2,36% | - |
| 16.06.2025 | 2,29 | 2,30 | 2,21 | 2,25 | -0,22% | - |
| 13.06.2025 | 2,22 | 2,32 | 2,21 | 2,25 | 2,04% | - |
| 12.06.2025 | 2,19 | 2,22 | 2,17 | 2,21 | 0,46% | - |
| 11.06.2025 | 2,14 | 2,20 | 2,11 | 2,20 | 2,33% | - |
| 10.06.2025 | 2,07 | 2,18 | 2,07 | 2,15 | 2,48% | - |
| 09.06.2025 | 2,10 | 2,12 | 2,09 | 2,09 | -0,33% | - |
| 06.06.2025 | 2,07 | 2,12 | 2,04 | 2,10 | 1,79% | - |
| 05.06.2025 | 2,11 | 2,11 | 2,06 | 2,06 | -2,23% | - |
| 04.06.2025 | 2,04 | 2,12 | 2,04 | 2,11 | 3,43% | - |
| 03.06.2025 | 2,00 | 2,09 | 2,00 | 2,04 | -0,63% | - |
| 02.06.2025 | 2,09 | 2,10 | 2,03 | 2,05 | -0,34% | - |
| 30.05.2025 | 2,17 | 2,19 | 2,06 | 2,06 | -4,76% | - |
| 29.05.2025 | 2,16 | 2,19 | 2,16 | 2,16 | -0,32% | - |
| 28.05.2025 | 2,10 | 2,18 | 2,10 | 2,17 | 2,12% | - |
| 27.05.2025 | 2,10 | 2,15 | 2,07 | 2,13 | 0,95% | - |
| 26.05.2025 | 2,12 | 2,14 | 2,07 | 2,11 | 0,24% | - |
| 23.05.2025 | 2,05 | 2,11 | 2,04 | 2,10 | 2,29% | - |
| 22.05.2025 | 2,09 | 2,13 | 2,05 | 2,05 | -2,47% | - |
| 21.05.2025 | 2,12 | 2,18 | 2,07 | 2,11 | -1,08% | - |
| 20.05.2025 | 2,09 | 2,13 | 2,09 | 2,13 | 0,61% | - |
| 19.05.2025 | 2,16 | 2,18 | 2,09 | 2,12 | -2,76% | - |
| 16.05.2025 | 2,17 | 2,18 | 2,13 | 2,18 | 1,87% | - |
| 15.05.2025 | 2,15 | 2,17 | 2,11 | 2,14 | -1,61% | - |
| 14.05.2025 | 2,15 | 2,22 | 2,14 | 2,17 | 0,23% | - |
| 13.05.2025 | 2,11 | 2,17 | 2,11 | 2,17 | 2,36% | - |
| 12.05.2025 | 2,09 | 2,15 | 2,08 | 2,12 | 3,78% | - |
| 09.05.2025 | 1,98 | 2,07 | 1,98 | 2,04 | 2,98% | - |
| 08.05.2025 | 1,96 | 1,99 | 1,93 | 1,98 | 1,23% | - |
| 07.05.2025 | 1,97 | 1,98 | 1,91 | 1,96 | 0,83% | - |
| 06.05.2025 | 1,93 | 1,98 | 1,92 | 1,94 | 2,16% | - |
| 05.05.2025 | 1,91 | 1,93 | 1,89 | 1,90 | -1,81% | - |
| 02.05.2025 | 1,95 | 1,98 | 1,92 | 1,93 | 0,78% | - |
| 30.04.2025 | 1,96 | 1,97 | 1,90 | 1,92 | -1,54% | - |
| 29.04.2025 | 1,96 | 1,98 | 1,92 | 1,95 | -0,66% | - |
| 28.04.2025 | 1,97 | 1,98 | 1,93 | 1,96 | 0,15% | - |
| 25.04.2025 | 1,93 | 1,98 | 1,93 | 1,96 | 1,40% | - |
| 24.04.2025 | 1,90 | 1,94 | 1,90 | 1,93 | 1,36% | - |
| 23.04.2025 | 1,99 | 2,00 | 1,90 | 1,91 | -2,86% | - |
| 22.04.2025 | 1,92 | 1,97 | 1,88 | 1,96 | 0,36% | - |
| 17.04.2025 | 1,94 | 1,97 | 1,92 | 1,95 | 4,10% | - |
| 16.04.2025 | 1,84 | 1,94 | 1,82 | 1,88 | 0,16% | - |
| 15.04.2025 | 1,86 | 1,91 | 1,86 | 1,87 | 0,81% | - |
| 14.04.2025 | 1,90 | 1,90 | 1,81 | 1,86 | -1,54% | - |
| 11.04.2025 | 1,91 | 1,93 | 1,78 | 1,89 | -1,20% | - |
| 10.04.2025 | 1,90 | 2,02 | 1,80 | 1,91 | -0,98% | - |
| 09.04.2025 | 1,93 | 2,04 | 1,74 | 1,93 | 6,34% | - |
| 08.04.2025 | 1,97 | 1,98 | 1,78 | 1,82 | -4,97% | - |
| 07.04.2025 | 1,85 | 1,96 | 1,77 | 1,91 | -2,95% | - |
| 04.04.2025 | 2,19 | 2,20 | 1,93 | 1,97 | -10,46% | - |
| 03.04.2025 | 2,27 | 2,30 | 2,16 | 2,20 | -7,45% | - |
| 02.04.2025 | 2,43 | 2,44 | 2,36 | 2,38 | -2,58% | - |
| 01.04.2025 | 2,48 | 2,49 | 2,42 | 2,44 | -1,81% | - |
| 31.03.2025 | 2,40 | 2,49 | 2,37 | 2,48 | 2,39% | - |
| 28.03.2025 | 2,43 | 2,47 | 2,42 | 2,43 | -2,02% | - |
| 27.03.2025 | 2,43 | 2,48 | 2,40 | 2,48 | 1,52% | - |
| 26.03.2025 | 2,37 | 2,49 | 2,37 | 2,44 | 3,00% | - |
| 25.03.2025 | 2,24 | 2,41 | 2,23 | 2,37 | 5,91% | - |
| 24.03.2025 | 2,32 | 2,33 | 2,22 | 2,24 | -3,04% | - |
| 21.03.2025 | 2,30 | 2,34 | 2,28 | 2,31 | 0,30% | - |
| 20.03.2025 | 2,28 | 2,32 | 2,25 | 2,30 | 0,57% | - |
| 19.03.2025 | 2,21 | 2,29 | 2,20 | 2,29 | 3,25% | - |
| 18.03.2025 | 2,27 | 2,29 | 2,21 | 2,21 | -0,98% | - |
| 17.03.2025 | 2,21 | 2,27 | 2,21 | 2,24 | 0,77% | - |
| 14.03.2025 | 2,24 | 2,27 | 2,17 | 2,22 | -0,31% | - |
| 13.03.2025 | 2,15 | 2,27 | 2,15 | 2,23 | 0,45% | - |
| 12.03.2025 | 2,18 | 2,25 | 2,17 | 2,22 | 1,93% | - |
| 11.03.2025 | 2,18 | 2,21 | 2,15 | 2,17 | 0,14% | - |
| 10.03.2025 | 2,22 | 2,28 | 2,15 | 2,17 | -0,23% | - |
| 07.03.2025 | 2,03 | 2,26 | 2,03 | 2,18 | 7,30% | - |
| 06.03.2025 | 2,03 | 2,07 | 2,02 | 2,03 | 0,50% | - |
| 05.03.2025 | 2,18 | 2,19 | 1,98 | 2,02 | -7,48% | - |
| 04.03.2025 | 2,30 | 2,30 | 2,12 | 2,18 | -5,13% | - |
| 03.03.2025 | 2,34 | 2,40 | 2,25 | 2,30 | -1,71% | - |
| 28.02.2025 | 2,32 | 2,37 | 2,31 | 2,34 | 0,00% | - |
| 27.02.2025 | 2,40 | 2,40 | 2,33 | 2,34 | -2,38% | - |
| 26.02.2025 | 2,54 | 2,58 | 2,36 | 2,40 | -6,45% | - |