3,223€
-1,53%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 3,15 | 3,29 | 3,15 | 3,27 | -0,61% | - |
| 20.05.2026 | 3,32 | 3,39 | 3,27 | 3,29 | -1,35% | 611,00 |
| 19.05.2026 | 3,33 | 3,40 | 3,33 | 3,34 | -0,21% | - |
| 18.05.2026 | 3,24 | 3,39 | 3,23 | 3,35 | 2,51% | 30.400,00 |
| 15.05.2026 | 3,25 | 3,30 | 3,23 | 3,26 | 0,09% | - |
| 14.05.2026 | 3,29 | 3,31 | 3,26 | 3,26 | -0,46% | - |
| 13.05.2026 | 3,27 | 3,30 | 3,22 | 3,28 | 0,37% | - |
| 12.05.2026 | 3,12 | 3,27 | 3,11 | 3,26 | 3,82% | - |
| 11.05.2026 | 3,14 | 3,18 | 3,11 | 3,14 | 1,06% | 54.000,00 |
| 08.05.2026 | 3,09 | 3,18 | 3,06 | 3,11 | 0,88% | 16.800,00 |
| 07.05.2026 | 3,05 | 3,09 | 2,96 | 3,08 | 2,09% | - |
| 06.05.2026 | 3,31 | 3,31 | 2,94 | 3,02 | -7,73% | 153.350,00 |
| 05.05.2026 | 3,27 | 3,30 | 3,25 | 3,27 | 0,46% | - |
| 04.05.2026 | 3,25 | 3,34 | 3,18 | 3,26 | 0,71% | - |
| 30.04.2026 | 3,21 | 3,27 | 3,19 | 3,24 | 1,25% | 47.000,00 |
| 29.04.2026 | 3,11 | 3,22 | 3,10 | 3,20 | 2,96% | - |
| 28.04.2026 | 3,03 | 3,14 | 3,02 | 3,10 | 2,65% | - |
| 27.04.2026 | 3,00 | 3,08 | 2,98 | 3,02 | 0,67% | 73.500,00 |
| 24.04.2026 | 2,97 | 3,05 | 2,96 | 3,00 | 1,52% | - |
| 23.04.2026 | 2,90 | 2,99 | 2,89 | 2,96 | 2,89% | - |
| 22.04.2026 | 2,79 | 2,91 | 2,79 | 2,88 | 3,34% | 1.500,00 |
| 21.04.2026 | 2,76 | 2,79 | 2,74 | 2,78 | 0,51% | - |
| 20.04.2026 | 2,74 | 2,81 | 2,74 | 2,77 | 3,67% | - |
| 17.04.2026 | 2,87 | 2,90 | 2,65 | 2,67 | -6,74% | 40.000,00 |
| 16.04.2026 | 2,84 | 2,88 | 2,81 | 2,86 | 1,17% | - |
| 15.04.2026 | 2,90 | 2,93 | 2,82 | 2,83 | -2,65% | - |
| 14.04.2026 | 2,99 | 3,00 | 2,90 | 2,91 | -3,10% | - |
| 13.04.2026 | 3,03 | 3,05 | 2,94 | 3,00 | 5,45% | - |
| 10.04.2026 | 2,91 | 2,97 | 2,85 | 2,85 | -1,22% | 44.800,00 |
| 09.04.2026 | 2,91 | 3,05 | 2,87 | 2,88 | -2,80% | - |
| 08.04.2026 | 3,04 | 3,05 | 2,78 | 2,96 | -7,92% | 39.900,00 |
| 07.04.2026 | 3,09 | 3,23 | 3,07 | 3,22 | 3,81% | 317.751,00 |
| 02.04.2026 | 2,94 | 3,10 | 2,93 | 3,10 | 4,38% | - |
| 01.04.2026 | 3,08 | 3,10 | 2,92 | 2,97 | -3,51% | 75.320,00 |
| 31.03.2026 | 3,06 | 3,12 | 2,98 | 3,08 | 1,42% | 36,00 |
| 30.03.2026 | 2,89 | 3,09 | 2,89 | 3,04 | 5,38% | - |
| 27.03.2026 | 2,87 | 2,99 | 2,86 | 2,88 | 0,88% | 25.270,00 |
| 26.03.2026 | 2,71 | 2,90 | 2,70 | 2,86 | 7,13% | - |
| 25.03.2026 | 2,73 | 2,76 | 2,64 | 2,67 | -2,67% | - |
| 24.03.2026 | 2,64 | 2,78 | 2,63 | 2,74 | 3,13% | - |
| 23.03.2026 | 2,82 | 2,85 | 2,64 | 2,66 | -6,84% | 36.300,00 |
| 20.03.2026 | 2,88 | 2,88 | 2,81 | 2,85 | -3,72% | 29.200,00 |
| 19.03.2026 | 2,86 | 3,00 | 2,85 | 2,96 | 3,75% | - |
| 18.03.2026 | 2,91 | 2,93 | 2,76 | 2,85 | -1,21% | 150.000,00 |
| 17.03.2026 | 2,67 | 2,90 | 2,67 | 2,89 | 7,44% | 49.000,00 |
| 16.03.2026 | 2,58 | 2,74 | 2,57 | 2,69 | 5,08% | - |
| 13.03.2026 | 2,56 | 2,59 | 2,53 | 2,56 | 0,12% | 4.176,00 |
| 12.03.2026 | 2,46 | 2,59 | 2,46 | 2,56 | 3,11% | 168.000,00 |
| 11.03.2026 | 2,36 | 2,49 | 2,34 | 2,48 | 3,47% | - |
| 10.03.2026 | 2,48 | 2,50 | 2,36 | 2,40 | -3,74% | 296.010,00 |
| 09.03.2026 | 2,44 | 2,56 | 2,43 | 2,49 | 0,81% | 139.800,00 |
| 06.03.2026 | 2,42 | 2,48 | 2,38 | 2,47 | 2,41% | - |
| 05.03.2026 | 2,40 | 2,41 | 2,35 | 2,41 | 1,99% | - |
| 04.03.2026 | 2,43 | 2,44 | 2,34 | 2,36 | -3,27% | - |
| 03.03.2026 | 2,45 | 2,49 | 2,39 | 2,44 | -1,01% | - |
| 02.03.2026 | 2,36 | 2,55 | 2,36 | 2,47 | 6,38% | - |
| 27.02.2026 | 2,26 | 2,33 | 2,26 | 2,32 | 1,75% | - |
| 26.02.2026 | 2,28 | 2,34 | 2,24 | 2,28 | -0,31% | - |
| 25.02.2026 | 2,25 | 2,35 | 2,25 | 2,29 | 9,95% | - |
| 24.02.2026 | 2,10 | 2,10 | 2,05 | 2,08 | -0,86% | - |
| 23.02.2026 | 2,09 | 2,13 | 2,08 | 2,10 | -0,33% | - |
| 20.02.2026 | 2,12 | 2,12 | 2,08 | 2,11 | -0,57% | - |
| 19.02.2026 | 2,07 | 2,13 | 2,06 | 2,12 | 2,77% | 213.000,00 |
| 18.02.2026 | 2,03 | 2,08 | 2,00 | 2,06 | 2,08% | - |
| 17.02.2026 | 2,00 | 2,06 | 1,98 | 2,02 | 0,55% | - |
| 16.02.2026 | 2,04 | 2,05 | 1,99 | 2,01 | -1,52% | - |
| 13.02.2026 | 2,01 | 2,04 | 1,97 | 2,04 | 0,39% | 70.278,00 |
| 12.02.2026 | 2,05 | 2,07 | 2,01 | 2,03 | -0,39% | 8.500,00 |
| 11.02.2026 | 2,01 | 2,06 | 1,96 | 2,04 | 1,80% | 249.374,00 |
| 10.02.2026 | 1,95 | 2,02 | 1,95 | 2,00 | 2,51% | 3.794,00 |
| 09.02.2026 | 1,94 | 1,99 | 1,91 | 1,95 | 2,04% | 22.500,00 |
| 06.02.2026 | 1,89 | 1,93 | 1,87 | 1,91 | 2,57% | - |
| 05.02.2026 | 1,90 | 1,95 | 1,87 | 1,87 | -1,84% | - |
| 04.02.2026 | 1,89 | 1,93 | 1,88 | 1,90 | 1,44% | - |
| 03.02.2026 | 1,88 | 1,90 | 1,86 | 1,87 | -0,11% | - |
| 02.02.2026 | 1,87 | 1,88 | 1,83 | 1,88 | -1,93% | - |
| 30.01.2026 | 1,91 | 1,93 | 1,87 | 1,91 | -0,42% | - |
| 29.01.2026 | 1,87 | 1,96 | 1,87 | 1,92 | 2,95% | 88.600,00 |
| 28.01.2026 | 1,81 | 1,88 | 1,81 | 1,87 | 3,90% | - |
| 27.01.2026 | 1,80 | 1,81 | 1,77 | 1,80 | -0,72% | - |
| 26.01.2026 | 1,82 | 1,85 | 1,80 | 1,81 | -0,55% | 599.929,00 |
| 23.01.2026 | 1,79 | 1,83 | 1,78 | 1,82 | 2,88% | - |
| 22.01.2026 | 1,78 | 1,81 | 1,77 | 1,77 | -0,39% | 8.750,00 |
| 21.01.2026 | 1,76 | 1,78 | 1,72 | 1,78 | 2,01% | 1.250,00 |
| 20.01.2026 | 1,71 | 1,77 | 1,71 | 1,74 | 1,22% | - |
| 19.01.2026 | 1,74 | 1,74 | 1,71 | 1,72 | -2,77% | - |
| 16.01.2026 | 1,66 | 1,77 | 1,65 | 1,77 | 6,76% | - |
| 15.01.2026 | 1,74 | 1,74 | 1,66 | 1,66 | -4,22% | - |
| 14.01.2026 | 1,72 | 1,74 | 1,68 | 1,73 | 0,35% | 329.051,00 |
| 13.01.2026 | 1,65 | 1,73 | 1,64 | 1,72 | 4,61% | - |
| 12.01.2026 | 1,69 | 1,70 | 1,63 | 1,65 | -1,26% | 8.550,00 |
| 09.01.2026 | 1,65 | 1,69 | 1,63 | 1,67 | 1,40% | 309.192,00 |
| 08.01.2026 | 1,62 | 1,65 | 1,59 | 1,65 | 1,42% | - |
| 07.01.2026 | 1,67 | 1,68 | 1,62 | 1,62 | -2,29% | - |
| 06.01.2026 | 1,66 | 1,69 | 1,65 | 1,66 | 0,97% | - |
| 05.01.2026 | 1,75 | 1,76 | 1,64 | 1,64 | -4,20% | 8.000,00 |
| 02.01.2026 | 1,71 | 1,74 | 1,70 | 1,72 | 3,13% | - |
| 30.12.2025 | 1,69 | 1,71 | 1,66 | 1,66 | 0,85% | - |
| 29.12.2025 | 1,66 | 1,70 | 1,65 | 1,65 | 0,06% | - |
| 23.12.2025 | 1,66 | 1,66 | 1,64 | 1,65 | 1,17% | - |