48,100€
2,34%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 46,50 | 48,50 | 46,10 | 47,90 | 1,70% | 6.200,00 |
| 05.11.2026 | 48,90 | 49,90 | 47,10 | 47,10 | -3,68% | - |
| 04.11.2026 | 49,40 | 49,95 | 47,90 | 48,90 | -0,81% | - |
| 03.11.2026 | 48,90 | 50,25 | 48,70 | 49,30 | 0,41% | - |
| 02.11.2026 | 51,25 | 53,25 | 48,90 | 49,10 | -4,20% | - |
| 30.10.2026 | 50,50 | 52,75 | 50,50 | 51,25 | 1,99% | - |
| 29.10.2026 | 52,00 | 52,25 | 48,90 | 50,25 | -1,47% | - |
| 28.10.2026 | 40,10 | 54,00 | 39,90 | 51,00 | 27,18% | - |
| 27.10.2026 | 40,50 | 40,80 | 39,50 | 40,10 | -0,99% | 100,00 |
| 26.10.2026 | 39,40 | 40,90 | 39,10 | 40,50 | 3,05% | - |
| 23.10.2026 | 35,70 | 39,50 | 35,10 | 39,30 | 10,70% | - |
| 22.10.2026 | 35,10 | 35,90 | 34,70 | 35,50 | 1,14% | - |
| 21.10.2026 | 34,90 | 35,30 | 34,70 | 35,10 | 0,00% | - |
| 20.10.2026 | 34,30 | 35,10 | 34,10 | 35,10 | 1,74% | - |
| 19.10.2026 | 34,50 | 34,70 | 33,00 | 34,50 | 3,92% | - |
| 16.10.2026 | 33,70 | 34,10 | 33,10 | 33,20 | -2,06% | - |
| 15.10.2026 | 32,90 | 34,30 | 32,70 | 33,90 | 1,80% | - |
| 14.10.2026 | 32,70 | 33,50 | 32,50 | 33,30 | 0,91% | - |
| 13.10.2026 | 33,50 | 33,90 | 32,90 | 33,00 | -1,49% | - |
| 12.10.2026 | 33,10 | 33,70 | 32,70 | 33,50 | 1,21% | - |
| 09.10.2026 | 32,10 | 33,10 | 31,70 | 33,10 | 2,48% | - |
| 08.10.2026 | 32,70 | 32,70 | 31,30 | 32,30 | -1,82% | - |
| 07.10.2026 | 33,70 | 33,90 | 32,90 | 32,90 | -2,37% | 760,00 |
| 06.10.2026 | 34,40 | 34,90 | 32,90 | 33,70 | -2,32% | - |
| 05.10.2026 | 31,20 | 35,80 | 30,90 | 34,50 | 12,38% | - |
| 02.10.2026 | 30,70 | 31,10 | 29,90 | 30,70 | -1,29% | - |
| 01.10.2026 | 31,50 | 31,70 | 30,90 | 31,10 | -1,27% | 450,00 |
| 30.09.2026 | 31,30 | 31,70 | 31,10 | 31,50 | 0,64% | - |
| 29.09.2026 | 31,10 | 31,50 | 30,70 | 31,30 | 0,64% | 1.350,00 |
| 28.09.2026 | 30,90 | 31,30 | 30,50 | 31,10 | 0,65% | - |
| 25.09.2026 | 30,70 | 31,10 | 30,50 | 30,90 | 0,65% | - |
| 24.09.2026 | 30,50 | 30,70 | 30,30 | 30,70 | 0,66% | - |
| 23.09.2026 | 30,90 | 31,30 | 30,50 | 30,50 | 0,66% | - |
| 22.09.2026 | 30,30 | 30,50 | 29,90 | 30,30 | 0,00% | - |
| 21.09.2026 | 30,30 | 30,30 | 29,90 | 30,30 | 0,00% | - |
| 18.09.2026 | 30,00 | 30,70 | 30,00 | 30,30 | 0,66% | - |
| 17.09.2026 | 30,10 | 30,30 | 29,50 | 30,10 | 0,67% | - |
| 16.09.2026 | 29,50 | 30,10 | 29,50 | 29,90 | 1,36% | - |
| 15.09.2026 | 28,30 | 29,60 | 27,60 | 29,50 | 4,24% | - |
| 14.09.2026 | 28,10 | 28,50 | 28,10 | 28,30 | 0,71% | - |
| 11.09.2026 | 27,70 | 28,10 | 27,50 | 28,10 | 1,81% | - |
| 10.09.2026 | 28,30 | 28,50 | 27,60 | 27,60 | -3,16% | - |
| 09.09.2026 | 28,90 | 29,20 | 28,50 | 28,50 | -1,38% | - |
| 08.09.2026 | 28,70 | 29,10 | 28,70 | 28,90 | 0,70% | - |
| 07.09.2026 | 28,90 | 29,10 | 28,50 | 28,70 | -1,37% | - |
| 04.09.2026 | 29,50 | 29,70 | 29,10 | 29,10 | -1,02% | - |
| 03.09.2026 | 29,50 | 29,90 | 29,30 | 29,40 | -1,01% | - |
| 02.09.2026 | 28,70 | 29,70 | 28,70 | 29,70 | 3,48% | - |
| 01.09.2026 | 28,50 | 29,10 | 28,10 | 28,70 | 0,70% | - |
| 31.08.2026 | 28,70 | 28,80 | 28,10 | 28,50 | -0,70% | - |
| 28.08.2026 | 29,30 | 29,60 | 28,50 | 28,70 | -2,05% | - |
| 27.08.2026 | 28,90 | 29,30 | 28,70 | 29,30 | 2,09% | - |
| 26.08.2026 | 29,50 | 29,70 | 28,70 | 28,70 | -2,05% | - |
| 25.08.2026 | 28,30 | 29,50 | 28,30 | 29,30 | 2,81% | - |
| 24.08.2026 | 28,70 | 28,80 | 28,00 | 28,50 | -0,70% | - |
| 21.08.2026 | 28,50 | 29,10 | 28,50 | 28,70 | 0,70% | - |
| 20.08.2026 | 29,30 | 29,50 | 28,50 | 28,50 | -2,40% | - |
| 19.08.2026 | 28,50 | 29,30 | 28,30 | 29,20 | 2,46% | - |
| 18.08.2026 | 28,30 | 28,70 | 28,10 | 28,50 | 0,00% | - |
| 17.08.2026 | 27,70 | 28,50 | 27,50 | 28,50 | 3,64% | - |
| 14.08.2026 | 27,10 | 27,70 | 26,90 | 27,50 | 0,73% | - |
| 13.08.2026 | 27,30 | 27,30 | 26,90 | 27,30 | 0,00% | - |
| 12.08.2026 | 26,60 | 27,30 | 26,50 | 27,30 | 2,25% | - |
| 11.08.2026 | 26,60 | 27,00 | 26,50 | 26,70 | 0,00% | - |
| 10.08.2026 | 27,00 | 27,00 | 26,30 | 26,70 | -1,48% | - |
| 07.08.2026 | 26,20 | 27,70 | 26,00 | 27,10 | 4,63% | - |
| 06.08.2026 | 25,20 | 25,90 | 24,70 | 25,90 | 2,37% | - |
| 05.08.2026 | 25,00 | 25,70 | 24,90 | 25,30 | 0,80% | - |
| 04.08.2026 | 24,80 | 25,50 | 24,80 | 25,10 | 0,80% | - |
| 03.08.2026 | 25,10 | 25,30 | 24,30 | 24,90 | -0,80% | - |
| 31.07.2026 | 24,90 | 25,10 | 24,50 | 25,10 | 1,62% | - |
| 30.07.2026 | 24,90 | 24,90 | 24,30 | 24,70 | -0,80% | - |
| 29.07.2026 | 25,50 | 25,50 | 24,90 | 24,90 | -1,97% | - |
| 28.07.2026 | 25,30 | 25,70 | 25,10 | 25,40 | 0,40% | - |
| 27.07.2026 | 25,30 | 25,70 | 25,10 | 25,30 | -0,78% | - |
| 24.07.2026 | 25,50 | 25,50 | 25,10 | 25,50 | -0,78% | - |
| 23.07.2026 | 25,20 | 25,70 | 24,90 | 25,70 | 1,58% | - |
| 22.07.2026 | 24,90 | 25,70 | 24,70 | 25,30 | 1,20% | - |
| 21.07.2026 | 24,50 | 25,00 | 24,30 | 25,00 | 2,04% | - |
| 20.07.2026 | 25,10 | 25,30 | 24,50 | 24,50 | -2,39% | - |
| 17.07.2026 | 25,30 | 25,30 | 24,70 | 25,10 | -0,79% | - |
| 16.07.2026 | 25,10 | 25,30 | 24,90 | 25,30 | 0,00% | - |
| 15.07.2026 | 25,10 | 25,50 | 24,90 | 25,30 | 0,00% | - |
| 14.07.2026 | 25,30 | 25,50 | 24,70 | 25,30 | -1,56% | - |
| 13.07.2026 | 25,50 | 25,70 | 24,90 | 25,70 | 1,58% | - |
| 10.07.2026 | 26,10 | 26,10 | 24,70 | 25,30 | -1,94% | 1.650,00 |
| 09.07.2026 | 25,90 | 26,10 | 25,10 | 25,80 | 0,39% | - |
| 08.07.2026 | 25,50 | 25,70 | 25,00 | 25,70 | 0,78% | - |
| 07.07.2026 | 24,50 | 25,70 | 24,50 | 25,50 | 4,08% | - |
| 06.07.2026 | 24,90 | 25,10 | 24,30 | 24,50 | -1,61% | - |
| 03.07.2026 | 24,90 | 25,10 | 24,70 | 24,90 | 0,00% | - |
| 02.07.2026 | 24,30 | 25,10 | 24,10 | 24,90 | 3,32% | 1.365,00 |
| 01.07.2026 | 24,10 | 24,50 | 23,90 | 24,10 | 0,00% | - |
| 30.06.2026 | 23,60 | 24,90 | 23,50 | 24,10 | 4,33% | - |
| 29.06.2026 | 22,90 | 23,10 | 22,70 | 23,10 | 0,87% | - |
| 26.06.2026 | 22,90 | 22,90 | 22,10 | 22,90 | 0,00% | - |
| 25.06.2026 | 22,70 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 24.06.2026 | 22,90 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 23.06.2026 | 22,10 | 22,90 | 22,10 | 22,90 | 1,78% | - |
| 22.06.2026 | 21,90 | 22,50 | 21,70 | 22,50 | 3,69% | - |