30,900€
0,98%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 30,70 | 31,10 | 29,90 | 30,70 | -1,29% | - |
| 01.10.2026 | 31,50 | 31,70 | 30,90 | 31,10 | -1,27% | 450,00 |
| 30.09.2026 | 31,30 | 31,70 | 31,10 | 31,50 | 0,64% | - |
| 29.09.2026 | 31,10 | 31,50 | 30,70 | 31,30 | 0,64% | 1.350,00 |
| 28.09.2026 | 30,90 | 31,30 | 30,50 | 31,10 | 0,65% | - |
| 25.09.2026 | 30,70 | 31,10 | 30,50 | 30,90 | 0,65% | - |
| 24.09.2026 | 30,50 | 30,70 | 30,30 | 30,70 | 0,66% | - |
| 23.09.2026 | 30,90 | 31,30 | 30,50 | 30,50 | 0,66% | - |
| 22.09.2026 | 30,30 | 30,50 | 29,90 | 30,30 | 0,00% | - |
| 21.09.2026 | 30,30 | 30,30 | 29,90 | 30,30 | 0,00% | - |
| 18.09.2026 | 30,00 | 30,70 | 30,00 | 30,30 | 0,66% | - |
| 17.09.2026 | 30,10 | 30,30 | 29,50 | 30,10 | 0,67% | - |
| 16.09.2026 | 29,50 | 30,10 | 29,50 | 29,90 | 1,36% | - |
| 15.09.2026 | 28,30 | 29,60 | 27,60 | 29,50 | 4,24% | - |
| 14.09.2026 | 28,10 | 28,50 | 28,10 | 28,30 | 0,71% | - |
| 11.09.2026 | 27,70 | 28,10 | 27,50 | 28,10 | 1,81% | - |
| 10.09.2026 | 28,30 | 28,50 | 27,60 | 27,60 | -3,16% | - |
| 09.09.2026 | 28,90 | 29,20 | 28,50 | 28,50 | -1,38% | - |
| 08.09.2026 | 28,70 | 29,10 | 28,70 | 28,90 | 0,70% | - |
| 07.09.2026 | 28,90 | 29,10 | 28,50 | 28,70 | -1,37% | - |
| 04.09.2026 | 29,50 | 29,70 | 29,10 | 29,10 | -1,02% | - |
| 03.09.2026 | 29,50 | 29,90 | 29,30 | 29,40 | -1,01% | - |
| 02.09.2026 | 28,70 | 29,70 | 28,70 | 29,70 | 3,48% | - |
| 01.09.2026 | 28,50 | 29,10 | 28,10 | 28,70 | 0,70% | - |
| 31.08.2026 | 28,70 | 28,80 | 28,10 | 28,50 | -0,70% | - |
| 28.08.2026 | 29,30 | 29,60 | 28,50 | 28,70 | -2,05% | - |
| 27.08.2026 | 28,90 | 29,30 | 28,70 | 29,30 | 2,09% | - |
| 26.08.2026 | 29,50 | 29,70 | 28,70 | 28,70 | -2,05% | - |
| 25.08.2026 | 28,30 | 29,50 | 28,30 | 29,30 | 2,81% | - |
| 24.08.2026 | 28,70 | 28,80 | 28,00 | 28,50 | -0,70% | - |
| 21.08.2026 | 28,50 | 29,10 | 28,50 | 28,70 | 0,70% | - |
| 20.08.2026 | 29,30 | 29,50 | 28,50 | 28,50 | -2,40% | - |
| 19.08.2026 | 28,50 | 29,30 | 28,30 | 29,20 | 2,46% | - |
| 18.08.2026 | 28,30 | 28,70 | 28,10 | 28,50 | 0,00% | - |
| 17.08.2026 | 27,70 | 28,50 | 27,50 | 28,50 | 3,64% | - |
| 14.08.2026 | 27,10 | 27,70 | 26,90 | 27,50 | 0,73% | - |
| 13.08.2026 | 27,30 | 27,30 | 26,90 | 27,30 | 0,00% | - |
| 12.08.2026 | 26,60 | 27,30 | 26,50 | 27,30 | 2,25% | - |
| 11.08.2026 | 26,60 | 27,00 | 26,50 | 26,70 | 0,00% | - |
| 10.08.2026 | 27,00 | 27,00 | 26,30 | 26,70 | -1,48% | - |
| 07.08.2026 | 26,20 | 27,70 | 26,00 | 27,10 | 4,63% | - |
| 06.08.2026 | 25,20 | 25,90 | 24,70 | 25,90 | 2,37% | - |
| 05.08.2026 | 25,00 | 25,70 | 24,90 | 25,30 | 0,80% | - |
| 04.08.2026 | 24,80 | 25,50 | 24,80 | 25,10 | 0,80% | - |
| 03.08.2026 | 25,10 | 25,30 | 24,30 | 24,90 | -0,80% | - |
| 31.07.2026 | 24,90 | 25,10 | 24,50 | 25,10 | 1,62% | - |
| 30.07.2026 | 24,90 | 24,90 | 24,30 | 24,70 | -0,80% | - |
| 29.07.2026 | 25,50 | 25,50 | 24,90 | 24,90 | -1,97% | - |
| 28.07.2026 | 25,30 | 25,70 | 25,10 | 25,40 | 0,40% | - |
| 27.07.2026 | 25,30 | 25,70 | 25,10 | 25,30 | -0,78% | - |
| 24.07.2026 | 25,50 | 25,50 | 25,10 | 25,50 | -0,78% | - |
| 23.07.2026 | 25,20 | 25,70 | 24,90 | 25,70 | 1,58% | - |
| 22.07.2026 | 24,90 | 25,70 | 24,70 | 25,30 | 1,20% | - |
| 21.07.2026 | 24,50 | 25,00 | 24,30 | 25,00 | 2,04% | - |
| 20.07.2026 | 25,10 | 25,30 | 24,50 | 24,50 | -2,39% | - |
| 17.07.2026 | 25,30 | 25,30 | 24,70 | 25,10 | -0,79% | - |
| 16.07.2026 | 25,10 | 25,30 | 24,90 | 25,30 | 0,00% | - |
| 15.07.2026 | 25,10 | 25,50 | 24,90 | 25,30 | 0,00% | - |
| 14.07.2026 | 25,30 | 25,50 | 24,70 | 25,30 | -1,56% | - |
| 13.07.2026 | 25,50 | 25,70 | 24,90 | 25,70 | 1,58% | - |
| 10.07.2026 | 26,10 | 26,10 | 24,70 | 25,30 | -1,94% | 1.650,00 |
| 09.07.2026 | 25,90 | 26,10 | 25,10 | 25,80 | 0,39% | - |
| 08.07.2026 | 25,50 | 25,70 | 25,00 | 25,70 | 0,78% | - |
| 07.07.2026 | 24,50 | 25,70 | 24,50 | 25,50 | 4,08% | - |
| 06.07.2026 | 24,90 | 25,10 | 24,30 | 24,50 | -1,61% | - |
| 03.07.2026 | 24,90 | 25,10 | 24,70 | 24,90 | 0,00% | - |
| 02.07.2026 | 24,30 | 25,10 | 24,10 | 24,90 | 3,32% | 1.365,00 |
| 01.07.2026 | 24,10 | 24,50 | 23,90 | 24,10 | 0,00% | - |
| 30.06.2026 | 23,60 | 24,90 | 23,50 | 24,10 | 4,33% | - |
| 29.06.2026 | 22,90 | 23,10 | 22,70 | 23,10 | 0,87% | - |
| 26.06.2026 | 22,90 | 22,90 | 22,10 | 22,90 | 0,00% | - |
| 25.06.2026 | 22,70 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 24.06.2026 | 22,90 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 23.06.2026 | 22,10 | 22,90 | 22,10 | 22,90 | 1,78% | - |
| 22.06.2026 | 21,90 | 22,50 | 21,70 | 22,50 | 3,69% | - |
| 19.06.2026 | 22,10 | 22,30 | 21,70 | 21,70 | -0,91% | - |
| 18.06.2026 | 22,10 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 17.06.2026 | 21,30 | 22,30 | 21,10 | 22,10 | 3,76% | - |
| 16.06.2026 | 21,30 | 21,30 | 20,70 | 21,30 | 0,00% | - |
| 15.06.2026 | 21,50 | 21,90 | 21,30 | 21,30 | -1,84% | - |
| 12.06.2026 | 21,90 | 21,90 | 21,50 | 21,70 | -0,91% | - |
| 11.06.2026 | 21,30 | 21,90 | 21,30 | 21,90 | 0,46% | - |
| 10.06.2026 | 21,70 | 21,90 | 21,70 | 21,80 | 1,40% | - |
| 09.06.2026 | 21,50 | 21,70 | 21,30 | 21,50 | 0,94% | - |
| 08.06.2026 | 21,70 | 21,90 | 21,30 | 21,30 | -2,29% | 910,00 |
| 05.06.2026 | 21,30 | 21,90 | 21,20 | 21,80 | 2,35% | - |
| 04.06.2026 | 20,50 | 21,30 | 20,50 | 21,30 | 3,90% | - |
| 03.06.2026 | 20,50 | 20,70 | 20,30 | 20,50 | -0,97% | - |
| 02.06.2026 | 21,90 | 21,90 | 20,50 | 20,70 | -5,48% | - |
| 01.06.2026 | 22,50 | 22,60 | 21,90 | 21,90 | -2,67% | - |
| 29.05.2026 | 23,30 | 23,30 | 22,50 | 22,50 | -0,88% | - |
| 28.05.2026 | 23,10 | 23,10 | 22,40 | 22,70 | -0,87% | - |
| 27.05.2026 | 23,10 | 23,30 | 22,90 | 22,90 | -0,87% | - |
| 26.05.2026 | 23,30 | 23,30 | 22,90 | 23,10 | -0,86% | - |
| 25.05.2026 | 23,10 | 23,40 | 23,10 | 23,30 | 0,87% | - |
| 22.05.2026 | 23,30 | 23,30 | 22,90 | 23,10 | -0,86% | - |
| 21.05.2026 | 23,50 | 23,50 | 22,90 | 23,30 | -0,85% | - |
| 20.05.2026 | 22,10 | 23,50 | 21,70 | 23,50 | 5,38% | - |
| 19.05.2026 | 22,70 | 22,70 | 21,90 | 22,30 | -0,89% | - |
| 18.05.2026 | 22,90 | 22,90 | 22,40 | 22,50 | -1,75% | - |