1,260€
-2,33%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,34 | 1,35 | 1,26 | 1,26 | -9,35% | - |
| 06.11.2025 | 1,37 | 1,41 | 1,37 | 1,39 | 0,00% | - |
| 05.11.2025 | 1,36 | 1,44 | 1,33 | 1,39 | 2,96% | - |
| 04.11.2025 | 1,43 | 1,45 | 1,35 | 1,35 | -11,76% | - |
| 03.11.2025 | 1,51 | 1,56 | 1,51 | 1,53 | 14,18% | - |
| 30.10.2025 | 1,39 | 1,55 | 1,34 | 1,34 | -3,60% | 780,00 |
| 29.10.2025 | 1,46 | 1,52 | 1,39 | 1,39 | -4,79% | - |
| 28.10.2025 | 1,51 | 1,54 | 1,45 | 1,46 | 1,39% | - |
| 27.10.2025 | 1,46 | 1,52 | 1,42 | 1,44 | -2,37% | - |
| 24.10.2025 | 1,48 | 1,50 | 1,45 | 1,48 | 1,72% | - |
| 23.10.2025 | 1,44 | 1,47 | 1,44 | 1,45 | 2,11% | - |
| 22.10.2025 | 1,54 | 1,56 | 1,41 | 1,42 | -5,96% | - |
| 21.10.2025 | 1,59 | 1,66 | 1,51 | 1,51 | 1,34% | - |
| 20.10.2025 | 1,55 | 1,60 | 1,49 | 1,49 | -2,61% | - |
| 17.10.2025 | 1,52 | 1,57 | 1,44 | 1,53 | -4,38% | - |
| 16.10.2025 | 1,69 | 1,71 | 1,51 | 1,60 | -8,05% | - |
| 15.10.2025 | 1,78 | 1,84 | 1,66 | 1,74 | 1,75% | - |
| 14.10.2025 | 1,58 | 1,80 | 1,58 | 1,71 | 10,32% | - |
| 13.10.2025 | 1,45 | 1,60 | 1,44 | 1,55 | 5,44% | - |
| 10.10.2025 | 1,53 | 1,57 | 1,43 | 1,47 | 0,68% | - |
| 09.10.2025 | 1,48 | 1,53 | 1,46 | 1,46 | 3,55% | - |
| 08.10.2025 | 1,42 | 1,49 | 1,41 | 1,41 | 0,00% | - |
| 07.10.2025 | 1,46 | 1,49 | 1,41 | 1,41 | 2,17% | - |
| 06.10.2025 | 1,38 | 1,47 | 1,37 | 1,38 | 4,55% | - |
| 03.10.2025 | 1,34 | 1,39 | 1,32 | 1,32 | 2,33% | - |
| 02.10.2025 | 1,31 | 1,37 | 1,29 | 1,29 | 1,57% | - |
| 01.10.2025 | 1,33 | 1,35 | 1,27 | 1,27 | -3,05% | 4.000,00 |
| 30.09.2025 | 1,35 | 1,37 | 1,31 | 1,31 | -3,68% | - |
| 29.09.2025 | 1,36 | 1,39 | 1,35 | 1,36 | 0,00% | - |
| 26.09.2025 | 1,36 | 1,37 | 1,34 | 1,36 | 1,87% | - |
| 25.09.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,11% | - |
| 24.09.2025 | 1,33 | 1,37 | 1,31 | 1,35 | 0,00% | - |
| 23.09.2025 | 1,26 | 1,36 | 1,25 | 1,35 | 9,76% | - |
| 22.09.2025 | 1,14 | 1,24 | 1,14 | 1,23 | 3,36% | - |
| 19.09.2025 | 1,20 | 1,22 | 1,18 | 1,19 | 0,85% | - |
| 18.09.2025 | 1,25 | 1,27 | 1,18 | 1,18 | -7,81% | - |
| 17.09.2025 | 1,25 | 1,29 | 1,24 | 1,28 | 9,40% | - |
| 16.09.2025 | 1,21 | 1,24 | 1,17 | 1,17 | -1,68% | - |
| 15.09.2025 | 1,22 | 1,25 | 1,19 | 1,19 | -2,46% | - |
| 12.09.2025 | 1,26 | 1,27 | 1,21 | 1,22 | 2,52% | - |
| 11.09.2025 | 1,23 | 1,26 | 1,19 | 1,19 | -3,25% | - |
| 10.09.2025 | 1,30 | 1,32 | 1,23 | 1,23 | -3,91% | - |
| 09.09.2025 | 1,21 | 1,37 | 1,21 | 1,28 | 5,79% | - |
| 08.09.2025 | 1,15 | 1,21 | 1,14 | 1,21 | 5,22% | - |
| 05.09.2025 | 1,18 | 1,19 | 1,13 | 1,15 | -0,86% | - |
| 04.09.2025 | 1,18 | 1,18 | 1,15 | 1,16 | 0,00% | - |
| 03.09.2025 | 1,16 | 1,20 | 1,15 | 1,16 | -0,85% | - |
| 02.09.2025 | 1,18 | 1,20 | 1,15 | 1,17 | -0,85% | - |
| 01.09.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 0,43% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,18 | 1,18 | -1,26% | - |
| 28.08.2025 | 1,22 | 1,24 | 1,19 | 1,19 | -3,25% | - |
| 27.08.2025 | 1,23 | 1,25 | 1,21 | 1,23 | 0,82% | - |
| 26.08.2025 | 1,22 | 1,24 | 1,20 | 1,22 | -1,61% | - |
| 25.08.2025 | 1,22 | 1,24 | 1,20 | 1,24 | 1,64% | - |
| 22.08.2025 | 1,21 | 1,22 | 1,18 | 1,22 | 0,83% | - |
| 21.08.2025 | 1,18 | 1,26 | 1,16 | 1,21 | 4,31% | - |
| 20.08.2025 | 1,19 | 1,21 | 1,15 | 1,16 | -2,52% | - |
| 19.08.2025 | 1,19 | 1,20 | 1,17 | 1,19 | 0,00% | - |
| 18.08.2025 | 1,17 | 1,21 | 1,16 | 1,19 | 0,85% | - |
| 15.08.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 14.08.2025 | 1,20 | 1,22 | 1,17 | 1,18 | -1,67% | - |
| 13.08.2025 | 1,17 | 1,20 | 1,15 | 1,20 | 0,84% | - |
| 12.08.2025 | 1,14 | 1,19 | 1,12 | 1,19 | 4,39% | - |
| 11.08.2025 | 1,16 | 1,18 | 1,14 | 1,14 | -0,44% | - |
| 08.08.2025 | 1,17 | 1,18 | 1,14 | 1,15 | -1,29% | - |
| 07.08.2025 | 1,19 | 1,21 | 1,16 | 1,16 | -2,52% | - |
| 06.08.2025 | 1,19 | 1,21 | 1,17 | 1,19 | -0,83% | - |
| 05.08.2025 | 1,21 | 1,23 | 1,19 | 1,20 | 0,00% | - |
| 04.08.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 2,56% | - |
| 01.08.2025 | 1,22 | 1,23 | 1,17 | 1,17 | -4,10% | - |
| 31.07.2025 | 1,25 | 1,25 | 1,20 | 1,22 | -0,81% | - |
| 30.07.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 2,50% | - |
| 29.07.2025 | 1,25 | 1,25 | 1,19 | 1,20 | -3,23% | 260,00 |
| 28.07.2025 | 1,24 | 1,32 | 1,23 | 1,24 | -1,98% | - |
| 25.07.2025 | 1,30 | 1,35 | 1,26 | 1,27 | -1,94% | - |
| 24.07.2025 | 1,30 | 1,32 | 1,27 | 1,29 | -0,39% | - |
| 23.07.2025 | 1,30 | 1,32 | 1,28 | 1,30 | -0,38% | - |
| 22.07.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 0,39% | - |
| 21.07.2025 | 1,32 | 1,33 | 1,29 | 1,30 | -2,63% | - |
| 18.07.2025 | 1,33 | 1,36 | 1,31 | 1,33 | 0,00% | - |
| 17.07.2025 | 1,31 | 1,37 | 1,30 | 1,33 | 3,50% | - |
| 16.07.2025 | 1,32 | 1,35 | 1,27 | 1,29 | -4,10% | - |
| 15.07.2025 | 1,37 | 1,39 | 1,33 | 1,34 | -1,47% | - |
| 14.07.2025 | 1,33 | 1,39 | 1,33 | 1,36 | 0,37% | - |
| 11.07.2025 | 1,35 | 1,41 | 1,33 | 1,36 | 0,00% | - |
| 10.07.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 0,00% | - |
| 09.07.2025 | 1,31 | 1,37 | 1,31 | 1,36 | 2,65% | - |
| 08.07.2025 | 1,32 | 1,36 | 1,31 | 1,32 | 0,00% | - |
| 07.07.2025 | 1,36 | 1,38 | 1,31 | 1,32 | -2,58% | - |
| 04.07.2025 | 1,36 | 1,37 | 1,35 | 1,36 | -0,73% | - |
| 03.07.2025 | 1,32 | 1,37 | 1,31 | 1,37 | 3,41% | - |
| 02.07.2025 | 1,33 | 1,34 | 1,31 | 1,32 | 0,00% | - |
| 01.07.2025 | 1,37 | 1,37 | 1,32 | 1,32 | -3,65% | - |
| 30.06.2025 | 1,41 | 1,43 | 1,34 | 1,37 | -1,79% | - |
| 27.06.2025 | 1,33 | 1,44 | 1,29 | 1,40 | 7,31% | - |
| 26.06.2025 | 1,20 | 1,32 | 1,20 | 1,30 | 5,69% | - |
| 25.06.2025 | 1,19 | 1,24 | 1,19 | 1,23 | 0,00% | - |
| 24.06.2025 | 1,20 | 1,24 | 1,20 | 1,23 | 0,00% | - |
| 23.06.2025 | 1,17 | 1,24 | 1,17 | 1,23 | 2,50% | - |
| 20.06.2025 | 1,20 | 1,24 | 1,17 | 1,20 | 0,42% | - |