1,610€
0,63%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -0,31% | 5.000,00 |
| 13.02.2026 | 1,65 | 1,68 | 1,61 | 1,62 | -0,92% | 34.928,00 |
| 12.02.2026 | 1,72 | 1,75 | 1,63 | 1,63 | -5,51% | 4.940,00 |
| 11.02.2026 | 1,80 | 1,83 | 1,70 | 1,73 | -5,48% | - |
| 10.02.2026 | 1,76 | 1,95 | 1,74 | 1,83 | 3,40% | 38.320,00 |
| 09.02.2026 | 1,63 | 1,82 | 1,58 | 1,77 | 7,95% | - |
| 06.02.2026 | 1,48 | 1,69 | 1,48 | 1,64 | 9,73% | - |
| 05.02.2026 | 1,55 | 1,55 | 1,45 | 1,49 | -3,56% | - |
| 04.02.2026 | 1,66 | 1,67 | 1,52 | 1,55 | -5,79% | - |
| 03.02.2026 | 1,61 | 1,67 | 1,56 | 1,64 | 2,82% | - |
| 02.02.2026 | 1,48 | 1,60 | 1,48 | 1,60 | 4,59% | 10.200,00 |
| 30.01.2026 | 1,55 | 1,58 | 1,50 | 1,53 | -1,93% | - |
| 29.01.2026 | 1,61 | 1,62 | 1,54 | 1,56 | -3,72% | 122.780,00 |
| 28.01.2026 | 1,64 | 1,64 | 1,59 | 1,62 | 0,00% | - |
| 27.01.2026 | 1,58 | 1,63 | 1,55 | 1,62 | 3,19% | - |
| 26.01.2026 | 1,56 | 1,64 | 1,54 | 1,57 | -0,32% | - |
| 23.01.2026 | 1,63 | 1,66 | 1,57 | 1,57 | -3,68% | 10.998,00 |
| 22.01.2026 | 1,60 | 1,65 | 1,58 | 1,63 | 2,19% | - |
| 21.01.2026 | 1,51 | 1,64 | 1,50 | 1,60 | 4,59% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,46 | 1,53 | 0,99% | - |
| 19.01.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -0,33% | - |
| 16.01.2026 | 1,48 | 1,55 | 1,48 | 1,52 | 2,02% | - |
| 15.01.2026 | 1,49 | 1,51 | 1,47 | 1,49 | 0,00% | - |
| 14.01.2026 | 1,48 | 1,51 | 1,47 | 1,49 | 0,00% | - |
| 13.01.2026 | 1,46 | 1,50 | 1,44 | 1,49 | 1,71% | - |
| 12.01.2026 | 1,44 | 1,50 | 1,43 | 1,46 | 0,69% | 907.572,00 |
| 09.01.2026 | 1,44 | 1,50 | 1,43 | 1,45 | 1,40% | 350.063,00 |
| 08.01.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 1,42% | - |
| 07.01.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -0,70% | - |
| 06.01.2026 | 1,37 | 1,45 | 1,36 | 1,42 | 2,90% | 27.300,00 |
| 05.01.2026 | 1,34 | 1,41 | 1,31 | 1,38 | 3,37% | - |
| 02.01.2026 | 1,30 | 1,36 | 1,30 | 1,34 | 1,91% | - |
| 29.12.2025 | 1,36 | 1,38 | 1,31 | 1,31 | -12,67% | - |
| 22.12.2025 | 1,56 | 1,57 | 1,50 | 1,50 | -4,46% | - |
| 19.12.2025 | 1,54 | 1,60 | 1,53 | 1,57 | -0,32% | - |
| 18.12.2025 | 1,53 | 1,61 | 1,52 | 1,58 | 0,32% | - |
| 17.12.2025 | 1,57 | 1,61 | 1,56 | 1,57 | 3,29% | - |
| 16.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,18% | - |
| 12.12.2025 | 1,51 | 1,57 | 1,50 | 1,57 | 2,28% | 100,00 |
| 10.12.2025 | 1,55 | 1,55 | 1,52 | 1,54 | 2,33% | - |
| 09.12.2025 | 1,58 | 1,58 | 1,50 | 1,50 | -1,32% | - |
| 08.12.2025 | 1,58 | 1,59 | 1,52 | 1,52 | 0,00% | - |
| 05.12.2025 | 1,54 | 1,58 | 1,52 | 1,52 | 1,33% | - |
| 04.12.2025 | 1,54 | 1,57 | 1,50 | 1,50 | 0,00% | - |
| 03.12.2025 | 1,49 | 1,55 | 1,49 | 1,50 | 0,67% | - |
| 02.12.2025 | 1,51 | 1,56 | 1,49 | 1,49 | 0,00% | - |
| 01.12.2025 | 1,51 | 1,56 | 1,46 | 1,49 | 4,20% | - |
| 28.11.2025 | 1,50 | 1,55 | 1,43 | 1,43 | -1,38% | - |
| 27.11.2025 | 1,49 | 1,49 | 1,45 | 1,45 | 4,32% | - |
| 26.11.2025 | 1,45 | 1,49 | 1,39 | 1,39 | -1,42% | - |
| 25.11.2025 | 1,39 | 1,47 | 1,37 | 1,41 | 5,22% | - |
| 24.11.2025 | 1,38 | 1,40 | 1,34 | 1,34 | 10,74% | - |
| 21.11.2025 | 1,25 | 1,43 | 1,21 | 1,21 | -9,02% | - |
| 20.11.2025 | 1,40 | 1,41 | 1,25 | 1,33 | -1,48% | - |
| 18.11.2025 | 1,32 | 1,35 | 1,29 | 1,35 | 2,27% | - |
| 17.11.2025 | 1,35 | 1,40 | 1,32 | 1,32 | 3,13% | - |
| 14.11.2025 | 1,30 | 1,34 | 1,28 | 1,28 | -0,78% | - |
| 13.11.2025 | 1,36 | 1,36 | 1,29 | 1,29 | -0,77% | - |
| 12.11.2025 | 1,36 | 1,38 | 1,30 | 1,30 | -1,52% | - |
| 11.11.2025 | 1,42 | 1,42 | 1,32 | 1,32 | -4,00% | - |
| 10.11.2025 | 1,35 | 1,40 | 1,33 | 1,38 | 9,13% | - |
| 07.11.2025 | 1,34 | 1,35 | 1,26 | 1,26 | -9,35% | - |
| 06.11.2025 | 1,37 | 1,41 | 1,37 | 1,39 | 0,00% | - |
| 05.11.2025 | 1,36 | 1,44 | 1,33 | 1,39 | 2,96% | - |
| 04.11.2025 | 1,43 | 1,45 | 1,35 | 1,35 | -11,76% | - |
| 03.11.2025 | 1,51 | 1,56 | 1,51 | 1,53 | 14,18% | - |
| 30.10.2025 | 1,39 | 1,55 | 1,34 | 1,34 | -3,60% | 780,00 |
| 29.10.2025 | 1,46 | 1,52 | 1,39 | 1,39 | -4,79% | - |
| 28.10.2025 | 1,51 | 1,54 | 1,45 | 1,46 | 1,39% | - |
| 27.10.2025 | 1,46 | 1,52 | 1,42 | 1,44 | -2,37% | - |
| 24.10.2025 | 1,48 | 1,50 | 1,45 | 1,48 | 1,72% | - |
| 23.10.2025 | 1,44 | 1,47 | 1,44 | 1,45 | 2,11% | - |
| 22.10.2025 | 1,54 | 1,56 | 1,41 | 1,42 | -5,96% | - |
| 21.10.2025 | 1,59 | 1,66 | 1,51 | 1,51 | 1,34% | - |
| 20.10.2025 | 1,55 | 1,60 | 1,49 | 1,49 | -2,61% | - |
| 17.10.2025 | 1,52 | 1,57 | 1,44 | 1,53 | -4,38% | - |
| 16.10.2025 | 1,69 | 1,71 | 1,51 | 1,60 | -8,05% | - |
| 15.10.2025 | 1,78 | 1,84 | 1,66 | 1,74 | 1,75% | - |
| 14.10.2025 | 1,58 | 1,80 | 1,58 | 1,71 | 10,32% | - |
| 13.10.2025 | 1,45 | 1,60 | 1,44 | 1,55 | 5,44% | - |
| 10.10.2025 | 1,53 | 1,57 | 1,43 | 1,47 | 0,68% | - |
| 09.10.2025 | 1,48 | 1,53 | 1,46 | 1,46 | 3,55% | - |
| 08.10.2025 | 1,42 | 1,49 | 1,41 | 1,41 | 0,00% | - |
| 07.10.2025 | 1,46 | 1,49 | 1,41 | 1,41 | 2,17% | - |
| 06.10.2025 | 1,38 | 1,47 | 1,37 | 1,38 | 4,55% | - |
| 03.10.2025 | 1,34 | 1,39 | 1,32 | 1,32 | 2,33% | - |
| 02.10.2025 | 1,31 | 1,37 | 1,29 | 1,29 | 1,57% | - |
| 01.10.2025 | 1,33 | 1,35 | 1,27 | 1,27 | -3,05% | 4.000,00 |
| 30.09.2025 | 1,35 | 1,37 | 1,31 | 1,31 | -3,68% | - |
| 29.09.2025 | 1,36 | 1,39 | 1,35 | 1,36 | 0,00% | - |
| 26.09.2025 | 1,36 | 1,37 | 1,34 | 1,36 | 1,87% | - |
| 25.09.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,11% | - |
| 24.09.2025 | 1,33 | 1,37 | 1,31 | 1,35 | 0,00% | - |
| 23.09.2025 | 1,26 | 1,36 | 1,25 | 1,35 | 9,76% | - |
| 22.09.2025 | 1,14 | 1,24 | 1,14 | 1,23 | 3,36% | - |
| 19.09.2025 | 1,20 | 1,22 | 1,18 | 1,19 | 0,85% | - |
| 18.09.2025 | 1,25 | 1,27 | 1,18 | 1,18 | -7,81% | - |
| 17.09.2025 | 1,25 | 1,29 | 1,24 | 1,28 | 9,40% | - |
| 16.09.2025 | 1,21 | 1,24 | 1,17 | 1,17 | -1,68% | - |
| 15.09.2025 | 1,22 | 1,25 | 1,19 | 1,19 | -2,46% | - |