1,495€
3,82%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,45 | 1,53 | 1,43 | 1,53 | 3,04% | 65.000,00 |
| 28.05.2026 | 1,46 | 1,49 | 1,38 | 1,48 | 2,07% | - |
| 27.05.2026 | 1,51 | 1,56 | 1,42 | 1,45 | -5,23% | 33.300,00 |
| 26.05.2026 | 1,45 | 1,59 | 1,42 | 1,53 | 5,52% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 1,05% | - |
| 22.05.2026 | 1,39 | 1,46 | 1,37 | 1,44 | 3,61% | - |
| 21.05.2026 | 1,32 | 1,40 | 1,29 | 1,39 | 5,73% | - |
| 20.05.2026 | 1,30 | 1,33 | 1,27 | 1,31 | 0,77% | - |
| 19.05.2026 | 1,34 | 1,35 | 1,29 | 1,30 | -0,76% | - |
| 18.05.2026 | 1,36 | 1,39 | 1,30 | 1,31 | -4,03% | - |
| 15.05.2026 | 1,39 | 1,42 | 1,36 | 1,37 | -3,87% | 160,00 |
| 14.05.2026 | 1,42 | 1,47 | 1,40 | 1,42 | 0,00% | - |
| 13.05.2026 | 1,39 | 1,50 | 1,36 | 1,42 | 4,03% | 40.000,00 |
| 12.05.2026 | 1,40 | 1,41 | 1,33 | 1,37 | -3,19% | - |
| 11.05.2026 | 1,36 | 1,43 | 1,34 | 1,41 | 4,44% | - |
| 08.05.2026 | 1,52 | 1,54 | 1,35 | 1,35 | -14,83% | - |
| 07.05.2026 | 1,62 | 1,65 | 1,55 | 1,59 | -1,55% | - |
| 06.05.2026 | 1,63 | 1,66 | 1,58 | 1,61 | -0,92% | - |
| 05.05.2026 | 1,64 | 1,66 | 1,61 | 1,63 | -0,31% | - |
| 04.05.2026 | 1,62 | 1,67 | 1,61 | 1,63 | 10,51% | - |
| 30.04.2026 | 1,44 | 1,50 | 1,43 | 1,48 | 4,24% | - |
| 29.04.2026 | 1,50 | 1,54 | 1,42 | 1,42 | -5,03% | - |
| 28.04.2026 | 1,53 | 1,54 | 1,46 | 1,49 | -2,93% | - |
| 27.04.2026 | 1,54 | 1,56 | 1,51 | 1,54 | 0,00% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,52 | 1,54 | 1,66% | - |
| 23.04.2026 | 1,54 | 1,57 | 1,51 | 1,51 | -1,63% | - |
| 22.04.2026 | 1,53 | 1,58 | 1,53 | 1,54 | 0,66% | - |
| 21.04.2026 | 1,57 | 1,59 | 1,52 | 1,53 | -3,17% | - |
| 20.04.2026 | 1,47 | 1,58 | 1,47 | 1,58 | 2,61% | - |
| 17.04.2026 | 1,53 | 1,56 | 1,50 | 1,54 | 1,99% | - |
| 16.04.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,67% | - |
| 15.04.2026 | 1,47 | 1,51 | 1,45 | 1,50 | 1,36% | - |
| 14.04.2026 | 1,46 | 1,52 | 1,44 | 1,48 | 0,34% | - |
| 13.04.2026 | 1,45 | 1,47 | 1,43 | 1,47 | 1,38% | - |
| 10.04.2026 | 1,47 | 1,49 | 1,44 | 1,45 | -1,02% | 15.000,00 |
| 09.04.2026 | 1,43 | 1,48 | 1,41 | 1,47 | 1,74% | - |
| 08.04.2026 | 1,42 | 1,47 | 1,41 | 1,44 | 2,49% | - |
| 07.04.2026 | 1,49 | 1,50 | 1,39 | 1,41 | -1,75% | - |
| 02.04.2026 | 1,42 | 1,48 | 1,41 | 1,43 | -1,04% | - |
| 01.04.2026 | 1,44 | 1,49 | 1,38 | 1,45 | -2,69% | - |
| 31.03.2026 | 1,45 | 1,50 | 1,42 | 1,49 | 5,32% | - |
| 30.03.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -4,08% | - |
| 27.03.2026 | 1,56 | 1,56 | 1,46 | 1,47 | -6,67% | - |
| 26.03.2026 | 1,54 | 1,61 | 1,52 | 1,58 | 1,94% | - |
| 25.03.2026 | 1,49 | 1,56 | 1,47 | 1,55 | 3,69% | - |
| 24.03.2026 | 1,45 | 1,52 | 1,43 | 1,49 | 2,41% | - |
| 23.03.2026 | 1,35 | 1,48 | 1,35 | 1,46 | 6,59% | - |
| 20.03.2026 | 1,37 | 1,39 | 1,35 | 1,37 | -0,73% | - |
| 19.03.2026 | 1,40 | 1,41 | 1,35 | 1,38 | -1,79% | - |
| 18.03.2026 | 1,44 | 1,45 | 1,39 | 1,40 | -2,10% | - |
| 17.03.2026 | 1,42 | 1,47 | 1,42 | 1,43 | -0,35% | - |
| 16.03.2026 | 1,56 | 1,56 | 1,41 | 1,44 | -6,82% | - |
| 13.03.2026 | 1,59 | 1,63 | 1,52 | 1,54 | -2,84% | - |
| 12.03.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -2,46% | - |
| 11.03.2026 | 1,60 | 1,63 | 1,59 | 1,63 | 1,25% | - |
| 10.03.2026 | 1,63 | 1,63 | 1,56 | 1,61 | -0,31% | - |
| 09.03.2026 | 1,56 | 1,63 | 1,51 | 1,61 | 0,94% | - |
| 06.03.2026 | 1,64 | 1,65 | 1,59 | 1,60 | -1,85% | - |
| 05.03.2026 | 1,62 | 1,65 | 1,58 | 1,63 | 0,62% | - |
| 04.03.2026 | 1,58 | 1,64 | 1,58 | 1,62 | 1,25% | - |
| 03.03.2026 | 1,65 | 1,65 | 1,56 | 1,60 | -4,20% | - |
| 02.03.2026 | 1,58 | 1,67 | 1,55 | 1,67 | 4,39% | - |
| 27.02.2026 | 1,66 | 1,69 | 1,60 | 1,60 | -4,78% | - |
| 26.02.2026 | 1,63 | 1,68 | 1,62 | 1,68 | 2,45% | - |
| 25.02.2026 | 1,70 | 1,70 | 1,64 | 1,64 | -3,54% | - |
| 24.02.2026 | 1,71 | 1,75 | 1,67 | 1,70 | -0,59% | - |
| 23.02.2026 | 1,68 | 1,72 | 1,64 | 1,71 | -0,58% | - |
| 20.02.2026 | 1,75 | 1,78 | 1,70 | 1,72 | 0,29% | - |
| 19.02.2026 | 1,72 | 1,77 | 1,67 | 1,71 | 0,29% | - |
| 18.02.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 0,59% | - |
| 17.02.2026 | 1,61 | 1,77 | 1,60 | 1,70 | 5,28% | - |
| 16.02.2026 | 1,61 | 1,62 | 1,60 | 1,61 | -0,31% | 5.100,00 |
| 13.02.2026 | 1,65 | 1,68 | 1,61 | 1,62 | -0,92% | 34.928,00 |
| 12.02.2026 | 1,72 | 1,75 | 1,63 | 1,63 | -5,51% | 4.940,00 |
| 11.02.2026 | 1,80 | 1,83 | 1,70 | 1,73 | -5,48% | - |
| 10.02.2026 | 1,76 | 1,95 | 1,74 | 1,83 | 3,40% | 38.320,00 |
| 09.02.2026 | 1,63 | 1,82 | 1,58 | 1,77 | 7,95% | - |
| 06.02.2026 | 1,48 | 1,69 | 1,48 | 1,64 | 9,73% | - |
| 05.02.2026 | 1,55 | 1,55 | 1,45 | 1,49 | -3,56% | - |
| 04.02.2026 | 1,66 | 1,67 | 1,52 | 1,55 | -5,79% | - |
| 03.02.2026 | 1,61 | 1,67 | 1,56 | 1,64 | 2,82% | - |
| 02.02.2026 | 1,48 | 1,60 | 1,48 | 1,60 | 4,59% | 10.200,00 |
| 30.01.2026 | 1,55 | 1,58 | 1,50 | 1,53 | -1,93% | - |
| 29.01.2026 | 1,61 | 1,62 | 1,54 | 1,56 | -3,72% | 122.780,00 |
| 28.01.2026 | 1,64 | 1,64 | 1,59 | 1,62 | 0,00% | - |
| 27.01.2026 | 1,58 | 1,63 | 1,55 | 1,62 | 3,19% | - |
| 26.01.2026 | 1,56 | 1,64 | 1,54 | 1,57 | -0,32% | - |
| 23.01.2026 | 1,63 | 1,66 | 1,57 | 1,57 | -3,68% | 10.998,00 |
| 22.01.2026 | 1,60 | 1,65 | 1,58 | 1,63 | 2,19% | - |
| 21.01.2026 | 1,51 | 1,64 | 1,50 | 1,60 | 4,59% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,46 | 1,53 | 0,99% | - |
| 19.01.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -0,33% | - |
| 16.01.2026 | 1,48 | 1,55 | 1,48 | 1,52 | 2,02% | - |
| 15.01.2026 | 1,49 | 1,51 | 1,47 | 1,49 | 0,00% | - |
| 14.01.2026 | 1,48 | 1,51 | 1,47 | 1,49 | 0,00% | - |
| 13.01.2026 | 1,46 | 1,50 | 1,44 | 1,49 | 1,71% | - |
| 12.01.2026 | 1,44 | 1,50 | 1,43 | 1,46 | 0,69% | 907.572,00 |
| 09.01.2026 | 1,44 | 1,50 | 1,43 | 1,45 | 1,40% | 350.063,00 |
| 08.01.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 1,42% | - |
| 07.01.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -0,70% | - |